63906 建行瑞银八八牛Ｄ (R 牛证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 120,000 | 0.200 | 10,000 | 0.163 | |||
| 08/09/2026 | 9.560 | 0 | 110,000 | 0.180 | 70,000 | 0.157 | |||
| 07/09/2026 | 9.535 | 0 | 40,000 | 0.070 | 20,000 | 0.152 | |||
| 04/09/2026 | 9.760 | 0 | 60,000 | 0.100 | 10,000 | 0.181 | |||
| 03/09/2026 | 9.565 | 0 | 50,000 | 0.080 | 10,000 | 0.184 | |||
| 02/09/2026 | 9.670 | 0 | 40,000 | 0.070 | 80,000 | 0.153 | |||
| 01/09/2026 | 9.600 | 0 | 120,000 | 0.200 | 60,000 | 0.158 | 30,000 | 0.155 | |
| 31/08/2026 | 9.500 | 0 | 150,000 | 0.250 | 120,000 | 0.141 | 60,000 | 0.147 | |
| 28/08/2026 | 9.140 | 0 | 210,000 | 0.350 | 60,000 | 0.118 | |||
| 27/08/2026 | 9.135 | 0 | 270,000 | 0.450 | 170,000 | 0.112 | 170,000 | 0.117 | |
| 26/08/2026 | 9.215 | 0 | 270,000 | 0.450 | 150,000 | 0.131 | 10,000 | 0.132 | |
| 25/08/2026 | 9.180 | 0 | 410,000 | 0.680 | |||||
| 24/08/2026 | 9.175 | 0 | 410,000 | 0.680 | 200,000 | 0.122 | |||
| 21/08/2026 | 9.245 | 0 | 610,000 | 1.020 | 200,000 | 0.121 | |||
| 20/08/2026 | 9.200 | 0 | 810,000 | 1.350 | 190,000 | 0.115 | |||
| 19/08/2026 | 9.050 | 0 | 1,000,000 | 1.670 | 170,000 | 0.108 | 100,000 | 0.102 | |
| 18/08/2026 | 8.960 | 0 | 1,070,000 | 1.780 | 150,000 | 0.103 | 580,000 | 0.103 | |
| 17/08/2026 | 8.900 | 0 | 640,000 | 1.070 | 420,000 | 0.093 | |||
| 14/08/2026 | 8.740 | 0 | 1,060,000 | 1.770 | 30,000 | 0.083 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |