63912 恒指汇丰八二熊Ｘ (R 熊证)
按盘价 
0.111 +0.026 (+30.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.085 | 26,394.260 | 1,600,000 | 530,000 | 0.270 | 1,130,000 | 0.089 | 450,000 | 0.089 |
| 15/04/2026 | 0.129 | 25,947.320 | 50,000 | 1,210,000 | 0.610 | 50,000 | 0.115 | ||
| 14/04/2026 | 0.137 | 25,872.320 | 0 | 1,160,000 | 0.580 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.163 | ||
| 10/04/2026 | 0.138 | 25,893.540 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.121 | ||
| 09/04/2026 | 0.153 | 25,752.400 | 990,000 | 1,090,000 | 0.550 | 990,000 | 0.150 | ||
| 08/04/2026 | 0.134 | 25,893.020 | 0 | 100,000 | 0.050 | ||||
| 02/04/2026 | 0.217 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.200 | 25,294.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.200 | ||
| 31/03/2026 | 0.245 | 24,788.140 | 10,000 | 90,000 | 0.050 | 10,000 | 0.246 | ||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.224 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.236 | 24,856.430 | 0 | 80,000 | 0.040 | ||||
| 25/03/2026 | 0.192 | 25,335.950 | 10,000 | 80,000 | 0.040 | 10,000 | 0.184 | ||
| 24/03/2026 | 0.214 | 25,063.710 | 0 | 70,000 | 0.040 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 270,000 | 70,000 | 0.040 | 270,000 | 0.257 | ||
| 20/03/2026 | 0.193 | 25,277.320 | 0 | 340,000 | 0.170 | ||||
| 19/03/2026 | 0.177 | 25,500.580 | 440,000 | 340,000 | 0.170 | 430,000 | 0.168 | ||
| 18/03/2026 | 0.119 | 26,025.420 | 420,000 | 770,000 | 0.390 | 110,000 | 0.132 | 250,000 | 0.130 |
| 17/03/2026 | 0.132 | 25,868.540 | 660,000 | 630,000 | 0.320 | 350,000 | 0.116 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |