63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.193 | 25,253.400 | 250,000 | 30,000 | 0.022 | 250,000 | 0.197 | ||
| 03/06/2026 | 0.160 | 25,633.210 | 20,000 | 280,000 | 0.201 | 20,000 | 0.153 | ||
| 02/06/2026 | 0.122 | 26,038.320 | 260,000 | 300,000 | 0.216 | 260,000 | 0.124 | ||
| 01/06/2026 | 0.181 | 25,398.180 | 0 | 40,000 | 0.029 | ||||
| 29/05/2026 | 0.199 | 25,182.390 | 0 | 40,000 | 0.029 | ||||
| 28/05/2026 | 0.219 | 25,006.160 | 0 | 40,000 | 0.029 | ||||
| 27/05/2026 | 0.190 | 25,328.230 | 0 | 40,000 | 0.029 | ||||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | 40,000 | 0.029 | ||||
| 22/05/2026 | 0.163 | 25,606.030 | 50,000 | 40,000 | 0.029 | 40,000 | 0.165 | 10,000 | 0.160 |
| 21/05/2026 | 0.185 | 25,386.520 | 13,970,000 | 70,000 | 0.050 | 9,570,000 | 0.158 | 2,320,000 | 0.171 |
| 20/05/2026 | 0.162 | 25,651.120 | 10,730,000 | 7,320,000 | 5.266 | 1,100,000 | 0.163 | 7,780,000 | 0.161 |
| 19/05/2026 | 0.148 | 25,797.850 | 720,000 | 640,000 | 0.460 | 720,000 | 0.148 | ||
| 18/05/2026 | 0.158 | 25,675.180 | 6,670,000 | 1,360,000 | 0.978 | 5,100,000 | 0.157 | 1,320,000 | 0.161 |
| 15/05/2026 | 0.127 | 25,962.730 | 10,750,000 | 5,140,000 | 3.698 | 4,720,000 | 0.113 | ||
| 14/05/2026 | 0.088 | 26,389.040 | 8,321,370,000 | 9,860,000 | 7.094 | 4,111,940,000 | 0.065 | 4,121,610,000 | 0.065 |
| 13/05/2026 | 0.092 | 26,388.440 | 1,720,000 | 190,000 | 0.137 | 1,000,000 | 0.094 | 700,000 | 0.091 |
| 12/05/2026 | 0.095 | 26,347.910 | 2,590,000 | 490,000 | 0.353 | 1,250,000 | 0.083 | 1,310,000 | 0.085 |
| 11/05/2026 | 0.089 | 26,406.840 | 530,000 | 430,000 | 0.309 | 100,000 | 0.105 | 430,000 | 0.089 |
| 08/05/2026 | 0.090 | 26,393.710 | 2,730,000 | 100,000 | 0.072 | 1,800,000 | 0.094 | 910,000 | 0.093 |
| 07/05/2026 | 0.063 | 26,626.280 | 7,020,000 | 990,000 | 0.712 | 3,390,000 | 0.067 | 3,630,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |