63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.143 -0.027 (-15.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.170 | 27,968.090 | 16,880,000 | 85,900,000 | 28.633 | 680,000 | 0.171 | 2,500,000 | 0.162 |
| 28/01/2026 | 0.160 | 27,826.910 | 13,610,000 | 84,080,000 | 28.027 | 7,170,000 | 0.149 | ||
| 27/01/2026 | 0.128 | 27,126.950 | 12,920,000 | 91,250,000 | 30.417 | 6,780,000 | 0.128 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 8,940,000 | 98,030,000 | 32.677 | 1,160,000 | 0.115 | ||
| 23/01/2026 | 0.112 | 26,749.510 | 7,520,000 | 99,190,000 | 33.063 | 1,880,000 | 0.115 | ||
| 22/01/2026 | 0.106 | 26,629.960 | 7,320,000 | 101,070,000 | 33.690 | 200,000 | 0.109 | ||
| 21/01/2026 | 0.104 | 26,585.060 | 5,850,000 | 101,270,000 | 33.757 | 50,000 | 0.103 | ||
| 20/01/2026 | 0.102 | 26,487.510 | 21,850,000 | 101,220,000 | 33.740 | 4,430,000 | 0.103 | 1,880,000 | 0.101 |
| 19/01/2026 | 0.103 | 26,563.900 | 8,930,000 | 103,770,000 | 34.590 | 1,480,000 | 0.109 | 4,290,000 | 0.106 |
| 16/01/2026 | 0.115 | 26,844.960 | 10,150,000 | 100,960,000 | 33.653 | 2,460,000 | 0.124 | 1,660,000 | 0.115 |
| 15/01/2026 | 0.121 | 26,923.620 | 20,270,000 | 101,760,000 | 33.920 | 7,240,000 | 0.123 | ||
| 14/01/2026 | 0.122 | 26,999.810 | 77,410,000 | 109,000,000 | 36.333 | 8,670,000 | 0.122 | 12,920,000 | 0.122 |
| 13/01/2026 | 0.116 | 26,848.470 | 27,310,000 | 104,750,000 | 34.917 | 12,920,000 | 0.124 | 950,000 | 0.116 |
| 12/01/2026 | 0.105 | 26,608.480 | 52,230,000 | 116,720,000 | 38.907 | 24,540,000 | 0.095 | 620,000 | 0.093 |
| 09/01/2026 | 0.087 | 26,231.790 | 146,190,000 | 140,640,000 | 46.880 | 26,520,000 | 0.089 | 26,400,000 | 0.086 |
| 08/01/2026 | 0.083 | 26,149.310 | 92,060,000 | 140,760,000 | 46.920 | 17,240,000 | 0.086 | 45,110,000 | 0.083 |
| 07/01/2026 | 0.098 | 26,458.950 | 15,050,000 | 112,890,000 | 37.630 | 3,210,000 | 0.101 | 9,910,000 | 0.099 |
| 06/01/2026 | 0.109 | 26,710.450 | 22,060,000 | 106,190,000 | 35.397 | 6,880,000 | 0.107 | 530,000 | 0.118 |
| 05/01/2026 | 0.093 | 26,347.240 | 22,730,000 | 112,540,000 | 37.513 | 7,220,000 | 0.094 | 110,000 | 0.094 |
| 02/01/2026 | 0.092 | 26,338.470 | 107,820,000 | 119,650,000 | 39.883 | 45,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |