64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 39.300 | 1,758,000 | 25,878,000 | 21.565 | 150,000 | 0.035 | 1,398,000 | 0.037 |
| 30/12/2025 | 0.036 | 39.360 | 3,182,000 | 24,630,000 | 20.525 | 1,450,000 | 0.032 | 286,000 | 0.036 |
| 29/12/2025 | 0.027 | 38.580 | 11,896,000 | 25,794,000 | 21.495 | 4,300,000 | 0.032 | 3,392,000 | 0.037 |
| 24/12/2025 | 0.034 | 39.220 | 2,264,000 | 26,702,000 | 22.252 | 18,000 | 0.034 | ||
| 23/12/2025 | 0.034 | 39.200 | 2,748,000 | 26,684,000 | 22.237 | ||||
| 22/12/2025 | 0.041 | 39.800 | 3,064,000 | 26,684,000 | 22.237 | 526,000 | 0.038 | ||
| 19/12/2025 | 0.048 | 40.540 | 2,916,000 | 26,158,000 | 21.798 | ||||
| 18/12/2025 | 0.044 | 40.200 | 7,440,000 | 26,158,000 | 21.798 | 1,400,000 | 0.042 | ||
| 17/12/2025 | 0.053 | 41.220 | 2,256,000 | 27,558,000 | 22.965 | 120,000 | 0.052 | ||
| 16/12/2025 | 0.052 | 40.900 | 1,488,000 | 27,678,000 | 23.065 | 156,000 | 0.047 | ||
| 15/12/2025 | 0.061 | 41.840 | 2,148,000 | 27,834,000 | 23.195 | 160,000 | 0.061 | 20,000 | 0.067 |
| 12/12/2025 | 0.077 | 42.960 | 3,376,000 | 27,974,000 | 23.312 | 2,454,000 | 0.073 | ||
| 11/12/2025 | 0.064 | 42.180 | 1,504,000 | 30,428,000 | 25.357 | ||||
| 10/12/2025 | 0.061 | 41.780 | 3,930,000 | 30,428,000 | 25.357 | 796,000 | 0.058 | ||
| 09/12/2025 | 0.056 | 41.260 | 9,224,000 | 31,224,000 | 26.020 | 3,626,000 | 0.058 | ||
| 08/12/2025 | 0.069 | 42.580 | 3,396,000 | 34,850,000 | 29.042 | 1,406,000 | 0.068 | ||
| 05/12/2025 | 0.073 | 42.780 | 11,148,000 | 36,256,000 | 30.213 | 2,102,000 | 0.067 | 4,000 | 0.061 |
| 04/12/2025 | 0.060 | 41.980 | 11,250,000 | 38,354,000 | 31.962 | 588,000 | 0.058 | 1,000,000 | 0.060 |
| 03/12/2025 | 0.044 | 40.220 | 6,364,000 | 37,942,000 | 31.618 | ||||
| 02/12/2025 | 0.049 | 40.700 | 26,368,000 | 37,942,000 | 31.618 | 5,672,000 | 0.051 | 11,286,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |