64020 京东摩通八三熊Ａ (R 熊证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 123.500 | 0 | 107,500 | 0.108 | ||||
| 20/05/2026 | 0.067 | 127.800 | 0 | 107,500 | 0.108 | ||||
| 19/05/2026 | 0.070 | 125.900 | 0 | 107,500 | 0.108 | ||||
| 18/05/2026 | 0.070 | 126.500 | 100,000 | 107,500 | 0.108 | ||||
| 15/05/2026 | 0.066 | 127.900 | 460,000 | 107,500 | 0.108 | 300,000 | 0.067 | 40,000 | 0.067 |
| 14/05/2026 | 0.063 | 130.100 | 300,000 | 367,500 | 0.368 | 300,000 | 0.063 | ||
| 13/05/2026 | 0.067 | 128.200 | 60,000 | 67,500 | 0.068 | 60,000 | 0.069 | ||
| 12/05/2026 | 0.083 | 118.400 | 0 | 7,500 | 0.008 | ||||
| 11/05/2026 | 0.083 | 118.500 | 0 | 7,500 | 0.008 | ||||
| 08/05/2026 | 0.083 | 118.500 | 0 | 7,500 | 0.008 | ||||
| 07/05/2026 | 0.083 | 119.000 | 0 | 7,500 | 0.008 | ||||
| 06/05/2026 | 0.087 | 116.400 | 0 | 7,500 | 0.008 | ||||
| 05/05/2026 | 0.087 | 116.200 | 0 | 7,500 | 0.008 | ||||
| 04/05/2026 | 0.086 | 116.800 | 0 | 7,500 | 0.008 | ||||
| 30/04/2026 | 0.086 | 116.300 | 0 | 7,500 | 0.008 | ||||
| 29/04/2026 | 0.086 | 117.500 | 0 | 7,500 | 0.008 | ||||
| 28/04/2026 | 0.088 | 115.300 | 42,500 | 7,500 | 0.008 | 42,500 | 0.088 | ||
| 27/04/2026 | 0.086 | 117.000 | 5,000 | 50,000 | 0.050 | 5,000 | 0.086 | ||
| 24/04/2026 | 0.082 | 118.500 | 0 | 55,000 | 0.055 | ||||
| 23/04/2026 | 0.082 | 118.700 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |