64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.087 | 96.750 | 0 | 1,125,000 | 0.560 | ||||
| 12/03/2026 | 0.087 | 98.200 | 0 | 1,125,000 | 0.560 | ||||
| 11/03/2026 | 0.087 | 98.150 | 0 | 1,125,000 | 0.560 | ||||
| 10/03/2026 | 0.088 | 96.950 | 0 | 1,125,000 | 0.560 | ||||
| 09/03/2026 | 0.087 | 98.050 | 0 | 1,125,000 | 0.560 | ||||
| 06/03/2026 | 0.094 | 94.700 | 0 | 1,125,000 | 0.560 | ||||
| 05/03/2026 | 0.096 | 92.600 | 0 | 1,125,000 | 0.560 | ||||
| 04/03/2026 | 0.090 | 95.050 | 0 | 1,125,000 | 0.560 | ||||
| 03/03/2026 | 0.088 | 96.200 | 0 | 1,125,000 | 0.560 | ||||
| 02/03/2026 | 0.085 | 99.100 | 0 | 1,125,000 | 0.560 | ||||
| 27/02/2026 | 0.091 | 94.950 | 0 | 1,125,000 | 0.560 | ||||
| 26/02/2026 | 0.091 | 94.950 | 0 | 1,125,000 | 0.560 | ||||
| 25/02/2026 | 0.085 | 98.750 | 0 | 1,125,000 | 0.560 | ||||
| 24/02/2026 | 0.083 | 99.350 | 0 | 1,125,000 | 0.560 | ||||
| 23/02/2026 | 0.083 | 100.100 | 0 | 1,125,000 | 0.560 | ||||
| 20/02/2026 | 0.089 | 95.450 | 0 | 1,125,000 | 0.560 | ||||
| 16/02/2026 | 0.085 | 97.800 | 0 | 1,125,000 | 0.560 | ||||
| 13/02/2026 | 0.085 | 97.750 | 0 | 1,125,000 | 0.560 | ||||
| 12/02/2026 | 0.084 | 98.550 | 0 | 1,125,000 | 0.560 | ||||
| 11/02/2026 | 0.084 | 99.150 | 0 | 1,125,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |