64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 108.300 | 0 | 1,670,000 | 0.830 | ||||
| 28/04/2026 | 0.072 | 103.700 | 0 | 1,670,000 | 0.830 | ||||
| 27/04/2026 | 0.069 | 106.000 | 2,280,000 | 1,670,000 | 0.830 | 2,275,000 | 0.069 | ||
| 24/04/2026 | 0.076 | 101.200 | 0 | 3,945,000 | 1.970 | ||||
| 23/04/2026 | 0.072 | 103.500 | 90,000 | 3,945,000 | 1.970 | 60,000 | 0.072 | ||
| 22/04/2026 | 0.065 | 107.000 | 0 | 4,005,000 | 2.000 | ||||
| 21/04/2026 | 0.062 | 109.100 | 0 | 4,005,000 | 2.000 | ||||
| 20/04/2026 | 0.060 | 110.000 | 0 | 4,005,000 | 2.000 | ||||
| 17/04/2026 | 0.058 | 111.400 | 0 | 4,005,000 | 2.000 | ||||
| 16/04/2026 | 0.056 | 113.200 | 5,140,000 | 4,005,000 | 2.000 | 1,165,000 | 0.057 | 3,905,000 | 0.058 |
| 15/04/2026 | 0.065 | 107.300 | 0 | 1,265,000 | 0.630 | ||||
| 14/04/2026 | 0.061 | 109.400 | 0 | 1,265,000 | 0.630 | ||||
| 13/04/2026 | 0.061 | 110.300 | 0 | 1,265,000 | 0.630 | ||||
| 10/04/2026 | 0.071 | 105.100 | 0 | 1,265,000 | 0.630 | ||||
| 09/04/2026 | 0.075 | 101.800 | 50,000 | 1,265,000 | 0.630 | 50,000 | 0.072 | ||
| 08/04/2026 | 0.068 | 106.800 | 30,000 | 1,215,000 | 0.610 | 30,000 | 0.072 | ||
| 02/04/2026 | 0.073 | 103.900 | 5,000 | 1,185,000 | 0.590 | 5,000 | 0.076 | ||
| 01/04/2026 | 0.072 | 104.700 | 55,000 | 1,190,000 | 0.600 | 55,000 | 0.074 | ||
| 31/03/2026 | 0.070 | 105.800 | 0 | 1,245,000 | 0.620 | ||||
| 30/03/2026 | 0.070 | 105.800 | 0 | 1,245,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |