64035 港交摩通七九牛Ｉ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.010 | 287.000 | 320,000 | 5,955,000 | 7.444 | 310,000 | 0.010 | ||
| 02/01/2025 | 0.010 | 287.000 | 5,700,000 | 6,265,000 | 7.831 | 4,455,000 | 0.013 | 1,230,000 | 0.015 |
| 31/12/2024 | 0.028 | 294.800 | 5,215,000 | 9,490,000 | 11.862 | 915,000 | 0.027 | 3,415,000 | 0.027 |
| 30/12/2024 | 0.026 | 295.000 | 7,645,000 | 6,990,000 | 8.737 | 3,460,000 | 0.025 | 1,470,000 | 0.028 |
| 27/12/2024 | 0.033 | 297.200 | 21,960,000 | 8,980,000 | 11.225 | 7,865,000 | 0.034 | 10,160,000 | 0.035 |
| 24/12/2024 | 0.040 | 301.200 | 23,620,000 | 6,685,000 | 8.356 | 9,920,000 | 0.039 | 10,685,000 | 0.038 |
| 23/12/2024 | 0.033 | 297.600 | 12,445,000 | 5,920,000 | 7.400 | 5,190,000 | 0.034 | 6,820,000 | 0.034 |
| 20/12/2024 | 0.032 | 296.000 | 17,415,000 | 4,290,000 | 5.362 | 6,915,000 | 0.034 | 10,155,000 | 0.034 |
| 19/12/2024 | 0.037 | 298.800 | 7,100,000 | 1,050,000 | 1.312 | 3,945,000 | 0.034 | 3,100,000 | 0.035 |
| 18/12/2024 | 0.040 | 300.200 | 14,010,000 | 1,895,000 | 2.369 | 8,045,000 | 0.042 | 5,815,000 | 0.041 |
| 17/12/2024 | 0.042 | 300.600 | 11,080,000 | 4,125,000 | 5.156 | 3,645,000 | 0.036 | 7,090,000 | 0.040 |
| 16/12/2024 | 0.033 | 297.600 | 9,070,000 | 680,000 | 0.850 | 4,185,000 | 0.037 | 4,865,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |