64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.345 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 100,000 | 10,000 | 0.010 | 100,000 | 0.244 | ||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 110,000 | 0.110 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 160,000 | 110,000 | 0.110 | 60,000 | 0.240 | 100,000 | 0.226 |
| 22/01/2026 | 0.211 | 26,629.960 | 0 | 70,000 | 0.070 | ||||
| 21/01/2026 | 0.210 | 26,585.060 | 0 | 70,000 | 0.070 | ||||
| 20/01/2026 | 0.201 | 26,487.510 | 60,000 | 70,000 | 0.070 | 60,000 | 0.198 | ||
| 19/01/2026 | 0.209 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.237 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.247 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.247 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.234 | 26,848.470 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.210 | 26,608.480 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.213 | 1,000,000 | 0.194 |
| 09/01/2026 | 0.172 | 26,231.790 | 20,000 | 10,000 | 0.010 | 20,000 | 0.172 | ||
| 08/01/2026 | 0.166 | 26,149.310 | 210,000 | 30,000 | 0.030 | 100,000 | 0.165 | 110,000 | 0.159 |
| 07/01/2026 | 0.198 | 26,458.950 | 10,000 | 20,000 | 0.020 | 10,000 | 0.196 | ||
| 06/01/2026 | 0.221 | 26,710.450 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.187 | 26,347.240 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.187 | 26,338.470 | 250,000 | 10,000 | 0.010 | 250,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |