64045 阿里摩利五一牛Ｂ (R 牛证)
按盘价 
0.410 +0.080 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 110.000 | 2,280,000 | ||||||
| 27/09/2024 | 0.330 | 102.500 | 480,000 | 3,650,000 | 9.125 | 40,000 | 0.323 | ||
| 26/09/2024 | 0.285 | 97.750 | 1,950,000 | 3,690,000 | 9.225 | 820,000 | 0.242 | ||
| 25/09/2024 | 0.215 | 91.300 | 7,880,000 | 4,510,000 | 11.275 | 3,270,000 | 0.230 | 970,000 | 0.236 |
| 24/09/2024 | 0.223 | 92.000 | 3,040,000 | 6,810,000 | 17.025 | 1,000,000 | 0.204 | 640,000 | 0.199 |
| 23/09/2024 | 0.171 | 86.750 | 1,640,000 | 7,170,000 | 17.925 | 1,330,000 | 0.176 | ||
| 20/09/2024 | 0.175 | 87.200 | 1,380,000 | 8,500,000 | 21.250 | 570,000 | 0.187 | 280,000 | 0.178 |
| 19/09/2024 | 0.161 | 85.700 | 840,000 | 8,790,000 | 21.975 | 300,000 | 0.161 | 30,000 | 0.136 |
| 17/09/2024 | 0.131 | 82.850 | 1,020,000 | 9,060,000 | 22.650 | 600,000 | 0.131 | ||
| 16/09/2024 | 0.126 | 82.000 | 1,660,000 | 8,460,000 | 21.150 | 950,000 | 0.121 | 110,000 | 0.122 |
| 13/09/2024 | 0.130 | 82.750 | 1,770,000 | 9,300,000 | 23.250 | 160,000 | 0.132 | 310,000 | 0.141 |
| 12/09/2024 | 0.136 | 83.200 | 3,820,000 | 9,150,000 | 22.875 | 940,000 | 0.136 | 150,000 | 0.141 |
| 11/09/2024 | 0.118 | 81.450 | 9,980,000 | 9,940,000 | 24.850 | 3,960,000 | 0.121 | 130,000 | 0.110 |
| 10/09/2024 | 0.119 | 81.600 | 58,310,000 | 13,770,000 | 34.425 | 23,660,000 | 0.121 | 25,740,000 | 0.122 |
| 09/09/2024 | 0.083 | 78.300 | 17,250,000 | 11,690,000 | 29.225 | 5,350,000 | 0.090 | 7,420,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 79.800 | 11,410,000 | 9,620,000 | 24.050 | 3,500,000 | 0.107 | 6,460,000 | 0.106 |
| 04/09/2024 | 0.105 | 80.100 | 12,720,000 | 6,660,000 | 16.650 | 5,720,000 | 0.102 | 4,610,000 | 0.098 |
| 03/09/2024 | 0.105 | 80.100 | 8,820,000 | 7,770,000 | 19.425 | 3,290,000 | 0.100 | 3,960,000 | 0.101 |
| 02/09/2024 | 0.099 | 79.500 | 22,490,000 | 7,100,000 | 17.750 | 9,430,000 | 0.106 | 10,890,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |