64090 美团法兴六十牛Ｆ (R 牛证)
按盘价 
0.188 +0.028 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.160 | 80.300 | 1,290,000 | 1,730,000 | 1.730 | 1,120,000 | 0.162 | 130,000 | 0.161 |
| 27/04/2026 | 0.174 | 81.850 | 920,000 | 2,720,000 | 2.720 | 880,000 | 0.166 | ||
| 24/04/2026 | 0.179 | 82.450 | 840,000 | 1,840,000 | 1.840 | 580,000 | 0.177 | 260,000 | 0.178 |
| 23/04/2026 | 0.185 | 83.100 | 380,000 | 2,160,000 | 2.160 | 350,000 | 0.184 | ||
| 22/04/2026 | 0.197 | 84.250 | 260,000 | 1,810,000 | 1.810 | 260,000 | 0.196 | ||
| 21/04/2026 | 0.220 | 86.450 | 370,000 | 2,070,000 | 2.070 | 370,000 | 0.207 | ||
| 20/04/2026 | 0.205 | 85.150 | 620,000 | 2,440,000 | 2.440 | 310,000 | 0.204 | 310,000 | 0.201 |
| 17/04/2026 | 0.219 | 86.500 | 2,850,000 | 2,440,000 | 2.440 | 1,480,000 | 0.212 | 1,310,000 | 0.216 |
| 16/04/2026 | 0.244 | 88.750 | 3,960,000 | 2,610,000 | 2.610 | 3,960,000 | 0.239 | ||
| 15/04/2026 | 0.221 | 86.300 | 9,240,000 | 6,570,000 | 6.570 | 1,200,000 | 0.218 | 6,000,000 | 0.220 |
| 14/04/2026 | 0.209 | 85.100 | 0 | 1,770,000 | 1.770 | ||||
| 13/04/2026 | 0.220 | 86.450 | 1,230,000 | 1,770,000 | 1.770 | 670,000 | 0.221 | 560,000 | 0.217 |
| 10/04/2026 | 0.233 | 87.600 | 0 | 1,880,000 | 1.880 | ||||
| 09/04/2026 | 0.236 | 88.000 | 1,150,000 | 1,880,000 | 1.880 | 800,000 | 0.237 | 350,000 | 0.250 |
| 08/04/2026 | 0.244 | 88.500 | 1,090,000 | 2,330,000 | 2.330 | 770,000 | 0.227 | ||
| 02/04/2026 | 0.154 | 80.250 | 5,340,000 | 3,100,000 | 3.100 | 2,340,000 | 0.154 | 2,200,000 | 0.149 |
| 01/04/2026 | 0.174 | 81.950 | 840,000 | 3,240,000 | 3.240 | 350,000 | 0.166 | 490,000 | 0.174 |
| 31/03/2026 | 0.186 | 82.950 | 740,000 | 3,100,000 | 3.100 | 600,000 | 0.197 | 130,000 | 0.192 |
| 30/03/2026 | 0.198 | 84.200 | 7,060,000 | 3,570,000 | 3.570 | 3,220,000 | 0.201 | 3,800,000 | 0.208 |
| 27/03/2026 | 0.217 | 85.900 | 7,600,000 | 2,990,000 | 2.990 | 2,030,000 | 0.239 | 2,930,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |