64114 恒指瑞银八七牛Ｗ (R 牛证)
按盘价 
0.305 -0.050 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.355 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 26/01/2026 | 0.242 | 26,765.520 | 0 | 50,000 | 0.030 | ||||
| 23/01/2026 | 0.242 | 26,749.510 | 10,000 | 50,000 | 0.030 | 10,000 | 0.249 | ||
| 22/01/2026 | 0.227 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.227 | 26,585.060 | 110,000 | 60,000 | 0.030 | 40,000 | 0.231 | 70,000 | 0.223 |
| 20/01/2026 | 0.219 | 26,487.510 | 40,000 | 30,000 | 0.010 | 20,000 | 0.224 | 20,000 | 0.209 |
| 19/01/2026 | 0.223 | 26,563.900 | 20,000 | 30,000 | 0.010 | 20,000 | 0.231 | ||
| 16/01/2026 | 0.247 | 26,844.960 | 20,000 | 10,000 | 0.010 | 10,000 | 0.280 | 10,000 | 0.270 |
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 20,000 | 10,000 | 0.010 | 10,000 | 0.275 | 10,000 | 0.260 |
| 13/01/2026 | 0.248 | 26,848.470 | 60,000 | 10,000 | 0.010 | 50,000 | 0.256 | 10,000 | 0.270 |
| 12/01/2026 | 0.224 | 26,608.480 | 8,960,000 | 50,000 | 0.030 | 8,960,000 | 0.215 | ||
| 09/01/2026 | 0.189 | 26,231.790 | 340,000 | 9,010,000 | 4.500 | 250,000 | 0.190 | 90,000 | 0.188 |
| 08/01/2026 | 0.183 | 26,149.310 | 9,470,000 | 9,170,000 | 4.580 | 150,000 | 0.185 | 9,320,000 | 0.189 |
| 07/01/2026 | 0.214 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.236 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.203 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.203 | 26,338.470 | 350,000 | 0 | 0.000 | 350,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |