64135 小鹏汇丰五乙熊Ａ (R 熊证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.189 | 49.600 | 1,750,000 | 2,670,000 | 4.450 | 920,000 | 0.190 | 20,000 | 0.191 |
| 14/11/2024 | 0.180 | 50.550 | 3,260,000 | 3,570,000 | 5.950 | 60,000 | 0.168 | 3,200,000 | 0.176 |
| 13/11/2024 | 0.147 | 54.300 | 650,000 | 430,000 | 0.720 | 640,000 | 0.156 | 10,000 | 0.152 |
| 12/11/2024 | 0.123 | 56.850 | 3,270,000 | 1,060,000 | 1.770 | 1,600,000 | 0.113 | 1,660,000 | 0.109 |
| 11/11/2024 | 0.099 | 59.550 | 290,000 | 1,000,000 | 1.670 | 70,000 | 0.118 | 220,000 | 0.108 |
| 08/11/2024 | 0.117 | 57.350 | 3,480,000 | 850,000 | 1.420 | 1,220,000 | 0.106 | 1,830,000 | 0.102 |
| 07/11/2024 | 0.186 | 50.000 | 0 | 240,000 | 0.400 | ||||
| 06/11/2024 | 0.191 | 49.400 | 0 | 240,000 | 0.400 | ||||
| 05/11/2024 | 0.191 | 49.700 | 20,000 | 240,000 | 0.400 | 10,000 | 0.196 | 10,000 | 0.190 |
| 04/11/2024 | 0.209 | 47.700 | 0 | 240,000 | 0.400 | ||||
| 01/11/2024 | 0.238 | 44.300 | 0 | 240,000 | 0.400 | ||||
| 31/10/2024 | 0.229 | 45.150 | 150,000 | 240,000 | 0.400 | 150,000 | 0.228 | ||
| 30/10/2024 | 0.241 | 44.150 | 0 | 390,000 | 0.650 | ||||
| 29/10/2024 | 0.224 | 45.950 | 0 | 390,000 | 0.650 | ||||
| 28/10/2024 | 0.235 | 44.800 | 0 | 390,000 | 0.650 | ||||
| 25/10/2024 | 0.260 | 41.800 | 0 | 390,000 | 0.650 | ||||
| 24/10/2024 | 0.250 | 42.600 | 0 | 390,000 | 0.650 | ||||
| 23/10/2024 | 0.242 | 44.150 | 0 | 390,000 | 0.650 | ||||
| 22/10/2024 | 0.260 | 42.350 | 0 | 390,000 | 0.650 | ||||
| 21/10/2024 | 0.265 | 41.200 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |