64139 恒指摩利八七牛Ｏ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 25,110,000 | 18.065 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 320,000 | 25,110,000 | 18.065 | 320,000 | 0.270 | ||
| 27/01/2026 | 0.246 | 27,126.950 | 0 | 25,430,000 | 18.295 | ||||
| 26/01/2026 | 0.219 | 26,765.520 | 0 | 25,430,000 | 18.295 | ||||
| 23/01/2026 | 0.219 | 26,749.510 | 320,000 | 25,430,000 | 18.295 | ||||
| 22/01/2026 | 0.203 | 26,629.960 | 5,980,000 | 25,430,000 | 18.295 | 5,000,000 | 0.210 | ||
| 21/01/2026 | 0.203 | 26,585.060 | 0 | 30,430,000 | 21.892 | ||||
| 20/01/2026 | 0.195 | 26,487.510 | 0 | 30,430,000 | 21.892 | ||||
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 30,430,000 | 21.892 | ||||
| 16/01/2026 | 0.224 | 26,844.960 | 0 | 30,430,000 | 21.892 | ||||
| 15/01/2026 | 0.237 | 26,923.620 | 0 | 30,430,000 | 21.892 | ||||
| 14/01/2026 | 0.237 | 26,999.810 | 0 | 30,430,000 | 21.892 | ||||
| 13/01/2026 | 0.223 | 26,848.470 | 0 | 30,430,000 | 21.892 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 0 | 30,430,000 | 21.892 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 30,430,000 | 21.892 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 100,000 | 30,430,000 | 21.892 | 50,000 | 0.158 | 50,000 | 0.147 |
| 07/01/2026 | 0.192 | 26,458.950 | 0 | 30,430,000 | 21.892 | ||||
| 06/01/2026 | 0.210 | 26,710.450 | 3,520,000 | 30,430,000 | 21.892 | 3,520,000 | 0.210 | ||
| 05/01/2026 | 0.182 | 26,347.240 | 3,520,000 | 33,950,000 | 24.424 | 3,520,000 | 0.190 | ||
| 02/01/2026 | 0.179 | 26,338.470 | 0 | 30,430,000 | 21.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |