64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.113 +0.035 (+44.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 800,000 | 0.400 | 540,000 | 0.083 | 1,240,000 | 0.086 | ||
| 12/03/2026 | 0 | 100,000 | 0.050 | 1,240,000 | 0.108 | 130,000 | 0.090 | ||
| 11/03/2026 | 0 | 1,210,000 | 0.605 | 990,000 | 0.118 | ||||
| 10/03/2026 | 0 | 2,200,000 | 1.100 | 7,550,000 | 0.109 | 3,130,000 | 0.104 | ||
| 09/03/2026 | 0 | 6,620,000 | 3.310 | 37,100,000 | 0.038 | 33,180,000 | 0.042 | ||
| 06/03/2026 | 0 | 10,540,000 | 5.270 | 890,000 | 0.097 | 8,130,000 | 0.097 | ||
| 05/03/2026 | 0 | 3,300,000 | 1.650 | 11,010,000 | 0.079 | 2,420,000 | 0.071 | ||
| 04/03/2026 | 0 | 11,890,000 | 5.945 | 2,290,040,000 | 0.046 | 2,301,600,000 | 0.046 | ||
| 03/03/2026 | 0 | 330,000 | 0.165 | 90,000 | 0.134 | ||||
| 02/03/2026 | 0 | 240,000 | 0.120 | 200,000 | 0.155 | 300,000 | 0.140 | ||
| 27/02/2026 | 0 | 140,000 | 0.070 | 170,000 | 0.184 | 100,000 | 0.173 | ||
| 26/02/2026 | 0 | 210,000 | 0.105 | 60,000 | 0.216 | 210,000 | 0.184 | ||
| 25/02/2026 | 0 | 60,000 | 0.030 | 140,000 | 0.207 | ||||
| 24/02/2026 | 0 | 200,000 | 0.100 | 200,000 | 0.191 | ||||
| 23/02/2026 | 0 | 0 | 0.000 | 180,000 | 0.232 | ||||
| 20/02/2026 | 0 | 180,000 | 0.090 | ||||||
| 16/02/2026 | 0 | 180,000 | 0.090 | 70,000 | 0.199 | 100,000 | 0.174 | ||
| 13/02/2026 | 0 | 150,000 | 0.075 | 100,000 | 0.185 | ||||
| 12/02/2026 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |