64165 中寿汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 28/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 27/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 24/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 23/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 22/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 21/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 20/07/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 17/07/2026 | 0 | 3,180,000 | 3.180 | 20,000 | 0.074 | ||||
| 16/07/2026 | 0 | 3,160,000 | 3.160 | ||||||
| 15/07/2026 | 0 | 3,160,000 | 3.160 | 1,340,000 | 0.092 | ||||
| 14/07/2026 | 0 | 1,820,000 | 1.820 | ||||||
| 13/07/2026 | 0 | 1,820,000 | 1.820 | 10,000 | 0.082 | ||||
| 10/07/2026 | 0 | 1,810,000 | 1.810 | ||||||
| 09/07/2026 | 0 | 1,810,000 | 1.810 | 20,000 | 0.093 | ||||
| 08/07/2026 | 0 | 1,790,000 | 1.790 | ||||||
| 07/07/2026 | 0 | 1,790,000 | 1.790 | 30,000 | 0.097 | ||||
| 06/07/2026 | 0 | 1,820,000 | 1.820 | ||||||
| 03/07/2026 | 0 | 1,820,000 | 1.820 | 690,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |