64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 26,394.260 | 1,320,000 | 1,690,000 | 1.127 | 150,000 | 0.090 | 1,170,000 | 0.097 |
| 15/04/2026 | 0.129 | 25,947.320 | 1,570,000 | 670,000 | 0.447 | 500,000 | 0.114 | 1,070,000 | 0.109 |
| 14/04/2026 | 0.137 | 25,872.320 | 300,000 | 100,000 | 0.067 | 100,000 | 0.141 | 200,000 | 0.139 |
| 13/04/2026 | 0.160 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.137 | 25,893.540 | 800,000 | 0 | 0.000 | 400,000 | 0.126 | 400,000 | 0.121 |
| 09/04/2026 | 0.151 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.134 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.218 | 25,116.530 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 200,000 | 200,000 | 0.133 | 200,000 | 0.198 | ||
| 31/03/2026 | 0.247 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 400,000 | 0 | 0.000 | 400,000 | 0.255 | ||
| 27/03/2026 | 0.227 | 24,951.880 | 300,000 | 400,000 | 0.267 | 100,000 | 0.235 | 200,000 | 0.226 |
| 26/03/2026 | 0.239 | 24,856.430 | 200,000 | 300,000 | 0.200 | 200,000 | 0.239 | ||
| 25/03/2026 | 0.196 | 25,335.950 | 400,000 | 100,000 | 0.067 | 200,000 | 0.209 | 200,000 | 0.200 |
| 24/03/2026 | 0.217 | 25,063.710 | 100,000 | 100,000 | 0.067 | 100,000 | 0.260 | ||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.196 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.179 | 25,500.580 | 600,000 | 0 | 0.000 | 600,000 | 0.163 | ||
| 18/03/2026 | 0.121 | 26,025.420 | 900,000 | 600,000 | 0.400 | 300,000 | 0.123 | 600,000 | 0.118 |
| 17/03/2026 | 0.134 | 25,868.540 | 1,010,000 | 300,000 | 0.200 | 500,000 | 0.117 | 500,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |