64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.218 +0.022 (+11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.196 | 25,253.400 | 200,000 | 600,000 | 0.400 | 200,000 | 0.196 | ||
| 03/06/2026 | 0.162 | 25,633.210 | 740,000 | 800,000 | 0.533 | 740,000 | 0.156 | ||
| 02/06/2026 | 0.124 | 26,038.320 | 2,140,000 | 1,540,000 | 1.027 | 550,000 | 0.156 | 1,590,000 | 0.145 |
| 01/06/2026 | 0.184 | 25,398.180 | 200,000 | 500,000 | 0.333 | 200,000 | 0.195 | ||
| 29/05/2026 | 0.203 | 25,182.390 | 300,000 | 300,000 | 0.200 | 300,000 | 0.212 | ||
| 28/05/2026 | 0.223 | 25,006.160 | 110,000 | 0 | 0.000 | 110,000 | 0.217 | ||
| 27/05/2026 | 0.193 | 25,328.230 | 340,000 | 110,000 | 0.073 | 340,000 | 0.182 | ||
| 26/05/2026 | 0.165 | 25,599.450 | 500,000 | 450,000 | 0.300 | 300,000 | 0.163 | 200,000 | 0.160 |
| 22/05/2026 | 0.165 | 25,606.030 | 1,410,000 | 550,000 | 0.367 | 700,000 | 0.163 | 40,000 | 0.159 |
| 21/05/2026 | 0.187 | 25,386.520 | 3,080,000 | 1,210,000 | 0.807 | 1,380,000 | 0.171 | 770,000 | 0.171 |
| 20/05/2026 | 0.165 | 25,651.120 | 720,000 | 1,820,000 | 1.213 | 100,000 | 0.168 | 620,000 | 0.169 |
| 19/05/2026 | 0.148 | 25,797.850 | 400,000 | 1,300,000 | 0.867 | 80,000 | 0.150 | 180,000 | 0.145 |
| 18/05/2026 | 0.160 | 25,675.180 | 1,460,000 | 1,200,000 | 0.800 | 1,360,000 | 0.162 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 2,540,000 | 2,560,000 | 1.707 | 1,530,000 | 0.107 | 20,000 | 0.131 |
| 14/05/2026 | 0.088 | 26,389.040 | 8,000,000 | 4,070,000 | 2.713 | 1,120,000 | 0.079 | 200,000 | 0.046 |
| 13/05/2026 | 0.088 | 26,388.440 | 7,570,000 | 4,990,000 | 3.327 | 2,880,000 | 0.091 | 10,000 | 0.085 |
| 12/05/2026 | 0.089 | 26,347.910 | 21,500,000 | 7,860,000 | 5.240 | 4,040,000 | 0.085 | 2,140,000 | 0.070 |
| 11/05/2026 | 0.085 | 26,406.840 | 16,130,000 | 9,760,000 | 6.507 | 3,810,000 | 0.091 | 1,210,000 | 0.099 |
| 08/05/2026 | 0.087 | 26,393.710 | 52,330,000 | 12,360,000 | 8.240 | 16,050,000 | 0.093 | ||
| 07/05/2026 | 0.061 | 26,626.280 | 3,144,590,000 | 28,410,000 | 18.940 | 1,526,900,000 | 0.065 | 1,553,220,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |