64181 华虹法兴六八牛Ｃ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.365 | 101.400 | 480,000 | 140,000 | 0.233 | 340,000 | 0.305 | 30,000 | 0.365 |
| 23/02/2026 | 0.330 | 98.400 | 0 | 450,000 | 0.750 | ||||
| 20/02/2026 | 0.295 | 94.150 | 410,000 | 450,000 | 0.750 | 200,000 | 0.310 | 210,000 | 0.315 |
| 16/02/2026 | 0.350 | 99.900 | 170,000 | 440,000 | 0.733 | 170,000 | 0.350 | ||
| 13/02/2026 | 0.340 | 98.750 | 0 | 610,000 | 1.017 | ||||
| 12/02/2026 | 0.345 | 99.550 | 0 | 610,000 | 1.017 | ||||
| 11/02/2026 | 0.345 | 99.600 | 0 | 610,000 | 1.017 | ||||
| 10/02/2026 | 0.365 | 101.300 | 1,050,000 | 610,000 | 1.017 | 460,000 | 0.380 | 590,000 | 0.365 |
| 09/02/2026 | 0.380 | 102.500 | 60,000 | 480,000 | 0.800 | ||||
| 06/02/2026 | 0.340 | 99.250 | 560,000 | 480,000 | 0.800 | 140,000 | 0.340 | 420,000 | 0.340 |
| 05/02/2026 | 0.330 | 99.600 | 60,000 | 200,000 | 0.333 | ||||
| 04/02/2026 | 0.375 | 102.400 | 600,000 | 200,000 | 0.333 | 400,000 | 0.380 | ||
| 03/02/2026 | 0.415 | 107.700 | 600,000 | 600,000 | 1.000 | 600,000 | 0.415 | ||
| 02/02/2026 | 0.385 | 103.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.520 | 116.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.520 | 116.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.560 | 122.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.485 | 114.200 | 3,130,000 | 0 | 0.000 | 3,130,000 | 0.458 | ||
| 26/01/2026 | 0.460 | 111.200 | 2,700,000 | 3,130,000 | 5.217 | 1,200,000 | 0.440 | 1,500,000 | 0.448 |
| 23/01/2026 | 0.440 | 109.800 | 1,200,000 | 2,830,000 | 4.717 | 900,000 | 0.410 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |