64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.465 | 79.300 | 20,000 | 7,415,000 | 7.415 | 20,000 | 0.463 | ||
| 27/01/2026 | 0.440 | 76.600 | 10,000 | 7,435,000 | 7.435 | 10,000 | 0.430 | ||
| 26/01/2026 | 0.440 | 75.550 | 10,000 | 7,425,000 | 7.425 | 10,000 | 0.440 | ||
| 23/01/2026 | 0.460 | 78.100 | 165,000 | 7,415,000 | 7.415 | 75,000 | 0.460 | ||
| 22/01/2026 | 0.455 | 77.850 | 0 | 7,340,000 | 7.340 | ||||
| 21/01/2026 | 0.455 | 77.250 | 340,000 | 7,340,000 | 7.340 | 250,000 | 0.452 | ||
| 20/01/2026 | 0.430 | 74.500 | 50,000 | 7,590,000 | 7.590 | 50,000 | 0.430 | ||
| 19/01/2026 | 0.460 | 77.000 | 315,000 | 7,540,000 | 7.540 | 25,000 | 0.465 | ||
| 16/01/2026 | 0.470 | 79.200 | 5,000 | 7,565,000 | 7.565 | 5,000 | 0.465 | ||
| 15/01/2026 | 0.450 | 77.350 | 0 | 7,570,000 | 7.570 | ||||
| 14/01/2026 | 0.430 | 75.950 | 0 | 7,570,000 | 7.570 | ||||
| 13/01/2026 | 0.430 | 74.450 | 0 | 7,570,000 | 7.570 | ||||
| 12/01/2026 | 0.430 | 75.300 | 0 | 7,570,000 | 7.570 | ||||
| 09/01/2026 | 0.430 | 74.400 | 0 | 7,570,000 | 7.570 | ||||
| 08/01/2026 | 0.440 | 74.950 | 10,000 | 7,570,000 | 7.570 | ||||
| 07/01/2026 | 0.435 | 74.700 | 0 | 7,570,000 | 7.570 | ||||
| 06/01/2026 | 0.440 | 75.600 | 5,000 | 7,570,000 | 7.570 | 5,000 | 0.440 | ||
| 05/01/2026 | 0.440 | 76.500 | 0 | 7,575,000 | 7.575 | ||||
| 02/01/2026 | 0.430 | 75.100 | 125,000 | 7,575,000 | 7.575 | ||||
| 31/12/2025 | 0.400 | 71.450 | 0 | 7,575,000 | 7.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |