64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.380 | 601.500 | 30,000 | 835,000 | 0.835 | 30,000 | 0.380 | ||
| 10/12/2025 | 0.370 | 603.000 | 0 | 865,000 | 0.865 | ||||
| 09/12/2025 | 0.370 | 602.500 | 115,000 | 865,000 | 0.865 | 85,000 | 0.370 | 30,000 | 0.378 |
| 08/12/2025 | 0.390 | 605.000 | 15,000 | 920,000 | 0.920 | 15,000 | 0.395 | ||
| 05/12/2025 | 0.400 | 610.000 | 10,000 | 905,000 | 0.905 | 10,000 | 0.400 | ||
| 04/12/2025 | 0.400 | 612.000 | 0 | 895,000 | 0.895 | ||||
| 03/12/2025 | 0.400 | 611.000 | 115,000 | 895,000 | 0.895 | 115,000 | 0.400 | ||
| 02/12/2025 | 0.415 | 617.000 | 0 | 780,000 | 0.780 | ||||
| 01/12/2025 | 0.415 | 619.500 | 45,000 | 780,000 | 0.780 | 30,000 | 0.418 | ||
| 28/11/2025 | 0.400 | 611.500 | 0 | 750,000 | 0.750 | ||||
| 27/11/2025 | 0.400 | 611.500 | 110,000 | 750,000 | 0.750 | 110,000 | 0.401 | ||
| 26/11/2025 | 0.415 | 619.500 | 0 | 640,000 | 0.640 | ||||
| 25/11/2025 | 0.415 | 625.000 | 0 | 640,000 | 0.640 | ||||
| 24/11/2025 | 0.410 | 624.500 | 0 | 640,000 | 0.640 | ||||
| 21/11/2025 | 0.400 | 610.000 | 0 | 640,000 | 0.640 | ||||
| 20/11/2025 | 0.415 | 621.000 | 10,000 | 640,000 | 0.640 | 10,000 | 0.415 | ||
| 19/11/2025 | 0.425 | 622.500 | 15,000 | 630,000 | 0.630 | 5,000 | 0.425 | ||
| 18/11/2025 | 0.425 | 623.500 | 115,000 | 625,000 | 0.625 | 45,000 | 0.420 | 45,000 | 0.433 |
| 17/11/2025 | 0.455 | 636.500 | 25,000 | 625,000 | 0.625 | 25,000 | 0.455 | ||
| 14/11/2025 | 0.465 | 641.000 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |