64218 港交花旗六二熊Ａ (R 熊证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.061 | 287.000 | 1,765,000 | 635,000 | 0.790 | 565,000 | 0.061 | 1,200,000 | 0.061 |
| 02/01/2025 | 0.060 | 287.000 | 2,930,000 | 0 | 0.000 | 1,505,000 | 0.057 | 1,370,000 | 0.055 |
| 31/12/2024 | 0.045 | 294.800 | 1,350,000 | 135,000 | 0.170 | 745,000 | 0.046 | 505,000 | 0.048 |
| 30/12/2024 | 0.044 | 295.000 | 2,725,000 | 375,000 | 0.470 | 1,675,000 | 0.043 | 995,000 | 0.044 |
| 27/12/2024 | 0.040 | 297.200 | 2,870,000 | 1,055,000 | 1.320 | 1,700,000 | 0.038 | 1,170,000 | 0.040 |
| 24/12/2024 | 0.034 | 301.200 | 1,290,000 | 1,585,000 | 1.980 | 920,000 | 0.036 | 370,000 | 0.035 |
| 23/12/2024 | 0.039 | 297.600 | 2,340,000 | 2,135,000 | 2.670 | 1,020,000 | 0.039 | 1,320,000 | 0.041 |
| 20/12/2024 | 0.040 | 296.000 | 4,620,000 | 1,835,000 | 2.290 | 1,875,000 | 0.038 | 2,695,000 | 0.037 |
| 19/12/2024 | 0.037 | 298.800 | 5,755,000 | 1,015,000 | 1.270 | 3,410,000 | 0.039 | 2,020,000 | 0.039 |
| 18/12/2024 | 0.034 | 300.200 | 9,530,000 | 2,405,000 | 3.010 | 4,640,000 | 0.031 | 4,840,000 | 0.031 |
| 17/12/2024 | 0.031 | 300.600 | 20,735,000 | 2,205,000 | 2.760 | 8,675,000 | 0.033 | 10,880,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |