64228 携程法兴七一牛Ａ (R 牛证)
按盘价 
0.074 -0.042 (-36.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.116 | 343.800 | 0 | 775,000 | 1.550 | ||||
| 01/09/2026 | 0.126 | 349.000 | 350,000 | 775,000 | 1.550 | 125,000 | 0.133 | 125,000 | 0.133 |
| 31/08/2026 | 0.144 | 359.200 | 225,000 | 775,000 | 1.550 | 100,000 | 0.140 | 25,000 | 0.137 |
| 28/08/2026 | 0.127 | 348.800 | 100,000 | 850,000 | 1.700 | 100,000 | 0.132 | ||
| 27/08/2026 | 0.136 | 355.000 | 100,000 | 750,000 | 1.500 | 100,000 | 0.136 | ||
| 26/08/2026 | 0.146 | 358.000 | 75,000 | 650,000 | 1.300 | 25,000 | 0.146 | 50,000 | 0.145 |
| 25/08/2026 | 0.143 | 355.800 | 0 | 625,000 | 1.250 | ||||
| 24/08/2026 | 0.145 | 359.800 | 325,000 | 625,000 | 1.250 | 300,000 | 0.146 | ||
| 21/08/2026 | 0.154 | 363.000 | 875,000 | 925,000 | 1.850 | 600,000 | 0.153 | ||
| 20/08/2026 | 0.153 | 361.600 | 200,000 | 1,525,000 | 3.050 | ||||
| 19/08/2026 | 0.130 | 352.400 | 0 | 1,525,000 | 3.050 | ||||
| 18/08/2026 | 0.125 | 350.200 | 200,000 | 1,525,000 | 3.050 | 200,000 | 0.125 | ||
| 17/08/2026 | 0.137 | 355.200 | 0 | 1,725,000 | 3.450 | ||||
| 14/08/2026 | 0.126 | 349.200 | 300,000 | 1,725,000 | 3.450 | 100,000 | 0.134 | ||
| 13/08/2026 | 0.136 | 354.200 | 125,000 | 1,625,000 | 3.250 | 125,000 | 0.139 | ||
| 12/08/2026 | 0.150 | 360.400 | 0 | 1,500,000 | 3.000 | ||||
| 11/08/2026 | 0.155 | 362.600 | 1,250,000 | 1,500,000 | 3.000 | 675,000 | 0.161 | 575,000 | 0.160 |
| 10/08/2026 | 0.156 | 364.600 | 25,000 | 1,600,000 | 3.200 | 25,000 | 0.156 | ||
| 07/08/2026 | 0.143 | 357.200 | 50,000 | 1,575,000 | 3.150 | 50,000 | 0.145 | ||
| 06/08/2026 | 0.149 | 360.200 | 50,000 | 1,525,000 | 3.050 | 25,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |