64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 27,968.090 | 3,700,000 | 1,120,000 | 0.373 | 3,700,000 | 0.358 | ||
| 28/01/2026 | 0.365 | 27,826.910 | 450,000 | 4,820,000 | 1.607 | 400,000 | 0.354 | ||
| 27/01/2026 | 0.335 | 27,126.950 | 240,000 | 5,220,000 | 1.740 | 240,000 | 0.330 | ||
| 26/01/2026 | 0.315 | 26,765.520 | 0 | 5,460,000 | 1.820 | ||||
| 23/01/2026 | 0.315 | 26,749.510 | 170,000 | 5,460,000 | 1.820 | 170,000 | 0.319 | ||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | 5,630,000 | 1.877 | ||||
| 21/01/2026 | 0.305 | 26,585.060 | 0 | 5,630,000 | 1.877 | ||||
| 20/01/2026 | 0.305 | 26,487.510 | 100,000 | 5,630,000 | 1.877 | 100,000 | 0.308 | ||
| 19/01/2026 | 0.310 | 26,563.900 | 210,000 | 5,530,000 | 1.843 | 80,000 | 0.310 | 80,000 | 0.315 |
| 16/01/2026 | 0.320 | 26,844.960 | 220,000 | 5,530,000 | 1.843 | 100,000 | 0.340 | 100,000 | 0.328 |
| 15/01/2026 | 0.325 | 26,923.620 | 250,000 | 5,530,000 | 1.843 | 150,000 | 0.337 | 100,000 | 0.328 |
| 14/01/2026 | 0.325 | 26,999.810 | 200,000 | 5,580,000 | 1.860 | 100,000 | 0.335 | 100,000 | 0.325 |
| 13/01/2026 | 0.320 | 26,848.470 | 520,000 | 5,580,000 | 1.860 | 260,000 | 0.334 | 260,000 | 0.322 |
| 12/01/2026 | 0.310 | 26,608.480 | 0 | 5,580,000 | 1.860 | ||||
| 09/01/2026 | 0.290 | 26,231.790 | 0 | 5,580,000 | 1.860 | ||||
| 08/01/2026 | 0.290 | 26,149.310 | 100,000 | 5,580,000 | 1.860 | 100,000 | 0.285 | ||
| 07/01/2026 | 0.310 | 26,458.950 | 100,000 | 5,480,000 | 1.827 | 100,000 | 0.310 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 310,000 | 5,380,000 | 1.793 | 310,000 | 0.318 | ||
| 05/01/2026 | 0.295 | 26,347.240 | 0 | 5,690,000 | 1.897 | ||||
| 02/01/2026 | 0.295 | 26,338.470 | 370,000 | 5,690,000 | 1.897 | 370,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |