64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.108 -0.033 (-23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.141 | 25,976.790 | 3,170,000 | 840,000 | 0.336 | 1,650,000 | 0.136 | 1,520,000 | 0.134 |
| 11/12/2025 | 0.100 | 25,530.510 | 3,380,000 | 970,000 | 0.388 | 2,670,000 | 0.112 | 710,000 | 0.097 |
| 10/12/2025 | 0.095 | 25,540.780 | 5,210,000 | 2,930,000 | 1.172 | 1,600,000 | 0.090 | 3,470,000 | 0.086 |
| 09/12/2025 | 0.087 | 25,434.230 | 1,420,000 | 1,060,000 | 0.424 | 300,000 | 0.113 | 1,120,000 | 0.116 |
| 08/12/2025 | 0.124 | 25,765.360 | 90,000 | 240,000 | 0.096 | 90,000 | 0.135 | ||
| 05/12/2025 | 0.154 | 26,085.080 | 2,640,000 | 150,000 | 0.060 | 1,500,000 | 0.145 | 1,140,000 | 0.133 |
| 04/12/2025 | 0.137 | 25,935.900 | 2,010,000 | 510,000 | 0.204 | 1,240,000 | 0.136 | 770,000 | 0.124 |
| 03/12/2025 | 0.120 | 25,760.730 | 960,000 | 980,000 | 0.392 | 370,000 | 0.135 | 540,000 | 0.125 |
| 02/12/2025 | 0.149 | 26,095.050 | 3,090,000 | 810,000 | 0.324 | 1,330,000 | 0.156 | 1,300,000 | 0.155 |
| 01/12/2025 | 0.140 | 26,033.260 | 1,010,000 | 840,000 | 0.336 | 740,000 | 0.144 | 270,000 | 0.140 |
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 1,310,000 | 0.524 | ||||
| 27/11/2025 | 0.136 | 25,945.930 | 170,000 | 1,310,000 | 0.524 | 110,000 | 0.126 | 60,000 | 0.142 |
| 26/11/2025 | 0.134 | 25,928.080 | 3,710,000 | 1,360,000 | 0.544 | 2,300,000 | 0.143 | ||
| 25/11/2025 | 0.132 | 25,894.550 | 21,300,000 | 3,660,000 | 1.464 | 3,700,000 | 0.134 | 950,000 | 0.117 |
| 24/11/2025 | 0.106 | 25,716.500 | 22,700,000 | 6,410,000 | 2.564 | 10,310,000 | 0.097 | 4,640,000 | 0.094 |
| 21/11/2025 | 0.061 | 25,220.020 | 52,080,000 | 12,080,000 | 4.832 | 9,890,000 | 0.074 | 19,980,000 | 0.078 |
| 20/11/2025 | 0.125 | 25,835.570 | 16,830,000 | 1,990,000 | 0.796 | 7,950,000 | 0.120 | 8,420,000 | 0.120 |
| 19/11/2025 | 0.126 | 25,830.650 | 2,520,000 | 1,520,000 | 0.608 | 1,120,000 | 0.135 | 1,400,000 | 0.129 |
| 18/11/2025 | 0.133 | 25,930.030 | 2,430,000 | 1,240,000 | 0.496 | 1,300,000 | 0.148 | 1,130,000 | 0.144 |
| 17/11/2025 | 0.179 | 26,384.280 | 1,780,000 | 1,410,000 | 0.564 | 1,110,000 | 0.185 | 660,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |