64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 27/01/2026 | 0.244 | 27,126.950 | 690,000 | 40,000 | 0.016 | 670,000 | 0.233 | 20,000 | 0.239 |
| 26/01/2026 | 0.212 | 26,765.520 | 930,000 | 690,000 | 0.276 | 300,000 | 0.208 | 630,000 | 0.214 |
| 23/01/2026 | 0.208 | 26,749.510 | 0 | 360,000 | 0.144 | ||||
| 22/01/2026 | 0.194 | 26,629.960 | 340,000 | 360,000 | 0.144 | 340,000 | 0.193 | ||
| 21/01/2026 | 0.197 | 26,585.060 | 290,000 | 700,000 | 0.280 | 290,000 | 0.193 | ||
| 20/01/2026 | 0.189 | 26,487.510 | 440,000 | 410,000 | 0.164 | 220,000 | 0.200 | 220,000 | 0.197 |
| 19/01/2026 | 0.191 | 26,563.900 | 220,000 | 410,000 | 0.164 | 100,000 | 0.198 | 120,000 | 0.199 |
| 16/01/2026 | 0.214 | 26,844.960 | 430,000 | 390,000 | 0.156 | 150,000 | 0.214 | 280,000 | 0.235 |
| 15/01/2026 | 0.228 | 26,923.620 | 110,000 | 260,000 | 0.104 | 110,000 | 0.228 | ||
| 14/01/2026 | 0.229 | 26,999.810 | 1,250,000 | 370,000 | 0.148 | 540,000 | 0.228 | 710,000 | 0.230 |
| 13/01/2026 | 0.214 | 26,848.470 | 480,000 | 200,000 | 0.080 | 240,000 | 0.231 | 240,000 | 0.221 |
| 12/01/2026 | 0.193 | 26,608.480 | 2,620,000 | 200,000 | 0.080 | 1,370,000 | 0.171 | 1,250,000 | 0.168 |
| 09/01/2026 | 0.157 | 26,231.790 | 6,500,000 | 320,000 | 0.128 | 3,100,000 | 0.160 | 3,300,000 | 0.158 |
| 08/01/2026 | 0.151 | 26,149.310 | 20,000 | 120,000 | 0.048 | 20,000 | 0.138 | ||
| 07/01/2026 | 0.180 | 26,458.950 | 40,000 | 100,000 | 0.040 | 40,000 | 0.183 | ||
| 06/01/2026 | 0.203 | 26,710.450 | 200,000 | 60,000 | 0.024 | 200,000 | 0.203 | ||
| 05/01/2026 | 0.170 | 26,347.240 | 310,000 | 260,000 | 0.104 | 250,000 | 0.168 | 60,000 | 0.170 |
| 02/01/2026 | 0.169 | 26,338.470 | 1,470,000 | 450,000 | 0.180 | 1,270,000 | 0.148 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |