64244 平安摩通八十熊Ｂ (R 熊证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 54.850 | 0 | 2,605,000 | 3.256 | ||||
| 09/09/2026 | 0.101 | 55.450 | 475,000 | 2,605,000 | 3.256 | 395,000 | 0.101 | ||
| 08/09/2026 | 0.100 | 55.250 | 805,000 | 3,000,000 | 3.750 | 305,000 | 0.100 | 300,000 | 0.097 |
| 07/09/2026 | 0.092 | 56.250 | 1,260,000 | 3,005,000 | 3.756 | 345,000 | 0.093 | 715,000 | 0.091 |
| 04/09/2026 | 0.082 | 57.150 | 935,000 | 2,635,000 | 3.294 | 935,000 | 0.073 | ||
| 03/09/2026 | 0.085 | 56.950 | 80,000 | 1,700,000 | 2.125 | 80,000 | 0.084 | ||
| 02/09/2026 | 0.100 | 55.450 | 0 | 1,620,000 | 2.025 | ||||
| 01/09/2026 | 0.097 | 55.607 | 0 | 1,620,000 | 2.025 | ||||
| 31/08/2026 | 0.101 | 55.407 | 0 | 1,620,000 | 2.025 | ||||
| 28/08/2026 | 0.095 | 55.757 | 0 | 1,620,000 | 2.025 | ||||
| 27/08/2026 | 0.092 | 56.057 | 0 | 1,620,000 | 2.025 | ||||
| 26/08/2026 | 0.089 | 56.507 | 0 | 1,620,000 | 2.025 | ||||
| 25/08/2026 | 0.100 | 55.257 | 0 | 1,620,000 | 2.025 | ||||
| 24/08/2026 | 0.099 | 55.457 | 0 | 1,620,000 | 2.025 | ||||
| 21/08/2026 | 0.103 | 55.057 | 0 | 1,620,000 | 2.025 | ||||
| 20/08/2026 | 0.123 | 52.957 | 0 | 1,620,000 | 2.025 | ||||
| 19/08/2026 | 0.123 | 53.157 | 0 | 1,620,000 | 2.025 | ||||
| 18/08/2026 | 0.126 | 52.757 | 0 | 1,620,000 | 2.025 | ||||
| 17/08/2026 | 0.116 | 53.657 | 0 | 1,620,000 | 2.025 | ||||
| 14/08/2026 | 0.117 | 53.457 | 15,000 | 1,620,000 | 2.025 | 15,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |