64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.247 -0.003 (-1.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.250 | 404.400 | 0 | 120,000 | 0.120 | ||||
| 16/03/2026 | 0.250 | 406.200 | 0 | 120,000 | 0.120 | ||||
| 13/03/2026 | 0.245 | 401.400 | 0 | 120,000 | 0.120 | ||||
| 12/03/2026 | 0.250 | 406.400 | 30,000 | 120,000 | 0.120 | 30,000 | 0.250 | ||
| 11/03/2026 | 0.260 | 411.400 | 0 | 90,000 | 0.090 | ||||
| 10/03/2026 | 0.255 | 410.080 | 0 | 90,000 | 0.090 | ||||
| 09/03/2026 | 0.240 | 400.480 | 40,000 | 90,000 | 0.090 | 40,000 | 0.231 | ||
| 06/03/2026 | 0.255 | 408.480 | 60,000 | 50,000 | 0.050 | 60,000 | 0.255 | ||
| 05/03/2026 | 0.242 | 400.880 | 0 | 110,000 | 0.110 | ||||
| 04/03/2026 | 0.236 | 398.280 | 285,000 | 110,000 | 0.110 | 205,000 | 0.239 | 80,000 | 0.229 |
| 03/03/2026 | 0.247 | 402.880 | 0 | 235,000 | 0.240 | ||||
| 02/03/2026 | 0.250 | 404.480 | 205,000 | 235,000 | 0.240 | 205,000 | 0.250 | ||
| 27/02/2026 | 0.260 | 412.480 | 90,000 | 30,000 | 0.030 | 90,000 | 0.260 | ||
| 26/02/2026 | 0.260 | 408.880 | 0 | 120,000 | 0.120 | ||||
| 25/02/2026 | 0.260 | 405.680 | 0 | 120,000 | 0.120 | ||||
| 24/02/2026 | 0.260 | 407.080 | 0 | 120,000 | 0.120 | ||||
| 23/02/2026 | 0.265 | 411.280 | 0 | 120,000 | 0.120 | ||||
| 20/02/2026 | 0.250 | 401.280 | 40,000 | 120,000 | 0.120 | 40,000 | 0.255 | ||
| 16/02/2026 | 0.249 | 402.280 | 50,000 | 80,000 | 0.080 | 50,000 | 0.242 | ||
| 13/02/2026 | 0.245 | 398.680 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |