64256 比迪法兴八乙熊Ｎ (R 熊证)
按盘价 
0.010 -0.068 (-87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.078 | 96.750 | 6,760,000 | 7,030,000 | 14.060 | 2,210,000 | 0.073 | 1,780,000 | 0.073 |
| 12/03/2026 | 0.068 | 98.200 | 2,790,000 | 7,460,000 | 14.920 | 940,000 | 0.067 | 150,000 | 0.068 |
| 11/03/2026 | 0.070 | 98.150 | 32,360,000 | 8,250,000 | 16.500 | 14,320,000 | 0.065 | 13,280,000 | 0.065 |
| 10/03/2026 | 0.081 | 96.950 | 7,940,000 | 9,290,000 | 18.580 | 1,630,000 | 0.074 | 2,280,000 | 0.085 |
| 09/03/2026 | 0.072 | 98.050 | 6,510,000 | 8,640,000 | 17.280 | 800,000 | 0.099 | 3,670,000 | 0.091 |
| 06/03/2026 | 0.103 | 94.700 | 3,640,000 | 5,770,000 | 11.540 | 1,190,000 | 0.122 | 550,000 | 0.113 |
| 05/03/2026 | 0.117 | 92.600 | 19,250,000 | 6,410,000 | 12.820 | 8,480,000 | 0.097 | 7,080,000 | 0.095 |
| 04/03/2026 | 0.095 | 95.050 | 17,910,000 | 7,810,000 | 15.620 | 6,340,000 | 0.102 | 7,680,000 | 0.103 |
| 03/03/2026 | 0.084 | 96.200 | 33,560,000 | 6,470,000 | 12.940 | 16,330,000 | 0.079 | 12,760,000 | 0.080 |
| 02/03/2026 | 0.060 | 99.100 | 39,680,000 | 10,040,000 | 20.080 | 17,180,000 | 0.082 | 17,460,000 | 0.083 |
| 27/02/2026 | 0.091 | 94.950 | 5,560,000 | 9,760,000 | 19.520 | 1,690,000 | 0.098 | 1,750,000 | 0.096 |
| 26/02/2026 | 0.093 | 94.950 | 3,830,000 | 9,700,000 | 19.400 | 630,000 | 0.076 | 10,000 | 0.069 |
| 25/02/2026 | 0.063 | 98.750 | 53,150,000 | 10,320,000 | 20.640 | 24,600,000 | 0.053 | 25,350,000 | 0.052 |
| 24/02/2026 | 0.056 | 99.350 | 1,220,000 | 9,570,000 | 19.140 | 600,000 | 0.066 | ||
| 23/02/2026 | 0.050 | 100.100 | 11,490,000 | 10,170,000 | 20.340 | 3,130,000 | 0.049 | 5,570,000 | 0.054 |
| 20/02/2026 | 0.086 | 95.450 | 3,100,000 | 7,730,000 | 15.460 | 1,060,000 | 0.086 | 1,050,000 | 0.083 |
| 16/02/2026 | 0.069 | 97.800 | 3,010,000 | 7,740,000 | 15.480 | 600,000 | 0.084 | 1,060,000 | 0.081 |
| 13/02/2026 | 0.067 | 97.750 | 1,470,000 | 7,280,000 | 14.560 | 500,000 | 0.067 | 320,000 | 0.070 |
| 12/02/2026 | 0.057 | 98.550 | 4,110,000 | 7,460,000 | 14.920 | 2,230,000 | 0.056 | 560,000 | 0.058 |
| 11/02/2026 | 0.056 | 99.150 | 12,900,000 | 9,130,000 | 18.260 | 4,910,000 | 0.051 | 5,770,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |