64296 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.114 -0.034 (-22.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.148 | 25,976.790 | 60,000 | 0 | 0.000 | 60,000 | 0.130 | ||
| 11/12/2025 | 0.106 | 25,530.510 | 160,000 | 60,000 | 0.030 | 130,000 | 0.131 | 30,000 | 0.117 |
| 10/12/2025 | 0.101 | 25,540.780 | 280,000 | 160,000 | 0.080 | 120,000 | 0.096 | 160,000 | 0.087 |
| 09/12/2025 | 0.092 | 25,434.230 | 120,000 | 120,000 | 0.060 | 120,000 | 0.118 | ||
| 08/12/2025 | 0.129 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.160 | 26,085.080 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.126 | 25,760.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.130 | ||
| 02/12/2025 | 0.155 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.147 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.139 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.141 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.140 | 25,894.550 | 90,000 | 0 | 0.000 | 90,000 | 0.144 | ||
| 24/11/2025 | 0.114 | 25,716.500 | 310,000 | 90,000 | 0.050 | 310,000 | 0.098 | ||
| 21/11/2025 | 0.070 | 25,220.020 | 2,580,000 | 400,000 | 0.200 | 1,090,000 | 0.087 | 1,490,000 | 0.084 |
| 20/11/2025 | 0.132 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.134 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.140 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.187 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |