64308 快手汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.206 +0.020 (+10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.186 | 82.950 | 4,060,000 | 2,400,000 | 4.800 | 810,000 | 0.179 | 3,160,000 | 0.180 |
| 28/01/2026 | 0.192 | 82.300 | 0 | 50,000 | 0.100 | ||||
| 27/01/2026 | 0.221 | 78.800 | 0 | 50,000 | 0.100 | ||||
| 26/01/2026 | 0.222 | 78.600 | 0 | 50,000 | 0.100 | ||||
| 23/01/2026 | 0.200 | 81.250 | 30,000 | 50,000 | 0.100 | 30,000 | 0.205 | ||
| 22/01/2026 | 0.220 | 79.100 | 0 | 20,000 | 0.040 | ||||
| 21/01/2026 | 0.221 | 78.800 | 0 | 20,000 | 0.040 | ||||
| 20/01/2026 | 0.244 | 76.050 | 0 | 20,000 | 0.040 | ||||
| 19/01/2026 | 0.239 | 76.750 | 0 | 20,000 | 0.040 | ||||
| 16/01/2026 | 0.225 | 78.350 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 0.211 | 79.550 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.196 | 81.950 | 40,000 | 20,000 | 0.040 | 40,000 | 0.181 | ||
| 13/01/2026 | 0.225 | 78.450 | 100,000 | 60,000 | 0.120 | 100,000 | 0.197 | ||
| 12/01/2026 | 0.209 | 80.250 | 0 | 160,000 | 0.320 | ||||
| 09/01/2026 | 0.260 | 74.700 | 0 | 160,000 | 0.320 | ||||
| 08/01/2026 | 0.275 | 71.900 | 0 | 160,000 | 0.320 | ||||
| 07/01/2026 | 0.260 | 73.750 | 0 | 160,000 | 0.320 | ||||
| 06/01/2026 | 0.249 | 75.500 | 60,000 | 160,000 | 0.320 | 60,000 | 0.244 | ||
| 05/01/2026 | 0.270 | 73.600 | 0 | 220,000 | 0.440 | ||||
| 02/01/2026 | 0.340 | 66.250 | 0 | 220,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |