64315 中油摩通五五熊Ｂ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.335 | 5.470 | 0 | 10,000 | 0.017 | ||||
| 14/11/2024 | 0.335 | 5.460 | 0 | 10,000 | 0.017 | ||||
| 13/11/2024 | 0.330 | 5.550 | 0 | 10,000 | 0.017 | ||||
| 12/11/2024 | 0.330 | 5.530 | 0 | 10,000 | 0.017 | ||||
| 11/11/2024 | 0.315 | 5.660 | 0 | 10,000 | 0.017 | ||||
| 08/11/2024 | 0.315 | 5.720 | 2,000 | 10,000 | 0.017 | 2,000 | 0.315 | ||
| 07/11/2024 | 0.305 | 5.820 | 0 | 8,000 | 0.013 | ||||
| 06/11/2024 | 0.305 | 5.790 | 0 | 8,000 | 0.013 | ||||
| 05/11/2024 | 0.290 | 5.980 | 0 | 8,000 | 0.013 | ||||
| 04/11/2024 | 0.300 | 5.890 | 0 | 8,000 | 0.013 | ||||
| 01/11/2024 | 0.300 | 5.900 | 0 | 8,000 | 0.013 | ||||
| 31/10/2024 | 0.305 | 5.840 | 0 | 8,000 | 0.013 | ||||
| 30/10/2024 | 0.310 | 5.790 | 4,000 | 8,000 | 0.013 | 4,000 | 0.310 | ||
| 29/10/2024 | 0.305 | 5.810 | 4,000 | 4,000 | 0.007 | 4,000 | 0.305 | ||
| 28/10/2024 | 0.285 | 5.940 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.275 | 6.030 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.275 | 6.060 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.275 | 6.080 | 4,000 | 0 | 0.000 | 4,000 | 0.275 | ||
| 22/10/2024 | 0.285 | 6.040 | 0 | 4,000 | 0.007 | ||||
| 21/10/2024 | 0.285 | 6.000 | 0 | 4,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |