64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 7.020 | 1,600,000 | 830,000 | 1.380 | 640,000 | 0.121 | 880,000 | 0.114 |
| 20/07/2026 | 0.121 | 7.110 | 1,570,000 | 590,000 | 0.980 | 510,000 | 0.119 | 1,020,000 | 0.118 |
| 17/07/2026 | 0.103 | 6.910 | 2,670,000 | 80,000 | 0.130 | 1,360,000 | 0.101 | 1,080,000 | 0.102 |
| 16/07/2026 | 0.101 | 6.880 | 560,000 | 360,000 | 0.600 | 280,000 | 0.098 | 240,000 | 0.108 |
| 15/07/2026 | 0.096 | 6.790 | 1,270,000 | 400,000 | 0.670 | 660,000 | 0.099 | 610,000 | 0.101 |
| 14/07/2026 | 0.099 | 6.820 | 2,280,000 | 450,000 | 0.750 | 1,140,000 | 0.094 | 1,140,000 | 0.094 |
| 13/07/2026 | 0.097 | 6.830 | 1,570,000 | 450,000 | 0.750 | 760,000 | 0.096 | 760,000 | 0.095 |
| 10/07/2026 | 0.084 | 6.660 | 6,540,000 | 450,000 | 0.750 | 3,340,000 | 0.083 | 3,200,000 | 0.082 |
| 09/07/2026 | 0.084 | 6.650 | 4,780,000 | 590,000 | 0.980 | 2,250,000 | 0.088 | 2,480,000 | 0.089 |
| 08/07/2026 | 0.098 | 6.820 | 1,360,000 | 360,000 | 0.600 | 680,000 | 0.087 | 680,000 | 0.086 |
| 07/07/2026 | 0.067 | 6.490 | 480,000 | 360,000 | 0.600 | 100,000 | 0.068 | 380,000 | 0.067 |
| 06/07/2026 | 0.062 | 6.430 | 0 | 80,000 | 0.130 | ||||
| 03/07/2026 | 0.060 | 6.430 | 0 | 80,000 | 0.130 | ||||
| 02/07/2026 | 0.059 | 6.420 | 20,000 | 80,000 | 0.130 | 10,000 | 0.058 | 10,000 | 0.056 |
| 30/06/2026 | 0.063 | 6.430 | 0 | 80,000 | 0.130 | ||||
| 29/06/2026 | 0.080 | 6.620 | 0 | 80,000 | 0.130 | ||||
| 26/06/2026 | 0.080 | 6.620 | 10,000 | 80,000 | 0.130 | 10,000 | 0.069 | ||
| 25/06/2026 | 0.082 | 6.630 | 0 | 70,000 | 0.120 | ||||
| 24/06/2026 | 0.094 | 6.770 | 0 | 70,000 | 0.120 | ||||
| 23/06/2026 | 0.112 | 6.960 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |