64327 网易汇丰五二牛Ｂ (R 牛证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.111 | 134.000 | 2,245,000 | 1,260,000 | 1.260 | 2,245,000 | 0.114 | ||
| 14/11/2024 | 0.086 | 119.500 | 5,000 | 3,505,000 | 3.510 | 5,000 | 0.086 | ||
| 13/11/2024 | 0.086 | 120.600 | 0 | 3,500,000 | 3.500 | ||||
| 12/11/2024 | 0.086 | 120.900 | 0 | 3,500,000 | 3.500 | ||||
| 11/11/2024 | 0.085 | 120.400 | 10,000 | 3,500,000 | 3.500 | 10,000 | 0.085 | ||
| 08/11/2024 | 0.086 | 119.400 | 290,000 | 3,490,000 | 3.490 | 90,000 | 0.088 | 200,000 | 0.089 |
| 07/11/2024 | 0.097 | 126.500 | 0 | 3,380,000 | 3.380 | ||||
| 06/11/2024 | 0.092 | 124.100 | 75,000 | 3,380,000 | 3.380 | 75,000 | 0.092 | ||
| 05/11/2024 | 0.093 | 124.500 | 2,000,000 | 3,305,000 | 3.310 | 1,300,000 | 0.093 | ||
| 04/11/2024 | 0.094 | 124.400 | 300,000 | 2,005,000 | 2.010 | ||||
| 01/11/2024 | 0.094 | 123.600 | 0 | 2,005,000 | 2.010 | ||||
| 31/10/2024 | 0.095 | 123.800 | 0 | 2,005,000 | 2.010 | ||||
| 30/10/2024 | 0.097 | 125.600 | 0 | 2,005,000 | 2.010 | ||||
| 29/10/2024 | 0.100 | 126.800 | 35,000 | 2,005,000 | 2.010 | 35,000 | 0.102 | ||
| 28/10/2024 | 0.093 | 124.000 | 35,000 | 2,040,000 | 2.040 | 35,000 | 0.090 | ||
| 25/10/2024 | 0.093 | 123.900 | 0 | 2,005,000 | 2.010 | ||||
| 24/10/2024 | 0.092 | 122.900 | 0 | 2,005,000 | 2.010 | ||||
| 23/10/2024 | 0.096 | 125.800 | 100,000 | 2,005,000 | 2.010 | 100,000 | 0.095 | ||
| 22/10/2024 | 0.096 | 125.100 | 0 | 2,105,000 | 2.110 | ||||
| 21/10/2024 | 0.096 | 125.500 | 140,000 | 2,105,000 | 2.110 | 140,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |