64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.198 +0.047 (+31.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.151 | 108.300 | 10,000 | 19,000 | 0.050 | 10,000 | 0.151 | ||
| 28/04/2026 | 0.187 | 103.700 | 70,000 | 9,000 | 0.020 | 70,000 | 0.179 | ||
| 27/04/2026 | 0.170 | 106.000 | 130,000 | 79,000 | 0.200 | 60,000 | 0.175 | 70,000 | 0.173 |
| 24/04/2026 | 0.211 | 101.200 | 30,000 | 69,000 | 0.170 | 30,000 | 0.216 | ||
| 23/04/2026 | 0.192 | 103.500 | 20,000 | 99,000 | 0.250 | 20,000 | 0.192 | ||
| 22/04/2026 | 0.160 | 107.000 | 150,000 | 119,000 | 0.300 | 40,000 | 0.151 | 70,000 | 0.154 |
| 21/04/2026 | 0.143 | 109.100 | 1,510,000 | 89,000 | 0.220 | 500,000 | 0.138 | 410,000 | 0.147 |
| 20/04/2026 | 0.133 | 110.000 | 701,000 | 179,000 | 0.450 | 319,000 | 0.132 | 50,000 | 0.132 |
| 17/04/2026 | 0.122 | 111.400 | 684,000 | 448,000 | 1.120 | 251,000 | 0.125 | ||
| 16/04/2026 | 0.106 | 113.200 | 434,000 | 699,000 | 1.750 | 230,000 | 0.122 | ||
| 15/04/2026 | 0.154 | 107.300 | 687,000 | 469,000 | 1.170 | 276,000 | 0.152 | 119,000 | 0.145 |
| 14/04/2026 | 0.138 | 109.400 | 229,000 | 626,000 | 1.570 | 194,000 | 0.146 | ||
| 13/04/2026 | 0.131 | 110.300 | 1,147,000 | 820,000 | 2.050 | 36,000 | 0.132 | 457,000 | 0.143 |
| 10/04/2026 | 0.180 | 105.100 | 0 | 399,000 | 1.000 | ||||
| 09/04/2026 | 0.205 | 101.800 | 9,000 | 399,000 | 1.000 | 9,000 | 0.191 | ||
| 08/04/2026 | 0.164 | 106.800 | 0 | 408,000 | 1.020 | ||||
| 02/04/2026 | 0.190 | 103.900 | 218,000 | 408,000 | 1.020 | 98,000 | 0.202 | ||
| 01/04/2026 | 0.180 | 104.700 | 580,000 | 506,000 | 1.270 | 271,000 | 0.193 | 245,000 | 0.193 |
| 31/03/2026 | 0.173 | 105.800 | 443,000 | 532,000 | 1.330 | 100,000 | 0.168 | 315,000 | 0.165 |
| 30/03/2026 | 0.173 | 105.800 | 803,000 | 317,000 | 0.790 | 437,000 | 0.176 | 358,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |