64356 网易摩通四乙牛Ｂ (R 牛证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.099 | 150.500 | 5,000 | ||||||
| 27/09/2024 | 0.087 | 145.800 | 975,000 | 1,075,000 | 1.344 | 475,000 | 0.086 | ||
| 26/09/2024 | 0.076 | 140.600 | 1,075,000 | 1,550,000 | 1.938 | 525,000 | 0.074 | 300,000 | 0.069 |
| 25/09/2024 | 0.062 | 133.100 | 1,385,000 | 1,775,000 | 2.219 | 570,000 | 0.066 | ||
| 24/09/2024 | 0.058 | 131.200 | 985,000 | 2,345,000 | 2.931 | 100,000 | 0.053 | ||
| 23/09/2024 | 0.044 | 123.800 | 3,275,000 | 2,445,000 | 3.056 | 2,365,000 | 0.045 | 810,000 | 0.045 |
| 20/09/2024 | 0.044 | 124.100 | 955,000 | 4,000,000 | 5.000 | 15,000 | 0.046 | ||
| 19/09/2024 | 0.041 | 122.500 | 4,275,000 | 4,015,000 | 5.019 | 1,300,000 | 0.040 | 2,270,000 | 0.038 |
| 17/09/2024 | 0.037 | 120.200 | 2,085,000 | 3,045,000 | 3.806 | 800,000 | 0.036 | 685,000 | 0.036 |
| 16/09/2024 | 0.037 | 120.200 | 2,840,000 | 3,160,000 | 3.950 | 1,100,000 | 0.035 | 1,445,000 | 0.034 |
| 13/09/2024 | 0.040 | 121.700 | 1,055,000 | 2,815,000 | 3.519 | 725,000 | 0.040 | 150,000 | 0.040 |
| 12/09/2024 | 0.040 | 121.100 | 845,000 | 3,390,000 | 4.238 | 100,000 | 0.041 | 60,000 | 0.042 |
| 11/09/2024 | 0.036 | 119.600 | 1,195,000 | 3,430,000 | 4.288 | 335,000 | 0.034 | 760,000 | 0.035 |
| 10/09/2024 | 0.037 | 119.800 | 3,865,000 | 3,005,000 | 3.756 | 1,990,000 | 0.035 | 1,535,000 | 0.036 |
| 09/09/2024 | 0.040 | 121.200 | 600,000 | 3,460,000 | 4.325 | 300,000 | 0.039 | 300,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 123.100 | 250,000 | 3,460,000 | 4.325 | 125,000 | 0.043 | 125,000 | 0.043 |
| 04/09/2024 | 0.041 | 122.322 | 1,580,000 | 3,460,000 | 4.325 | 795,000 | 0.041 | 730,000 | 0.039 |
| 03/09/2024 | 0.041 | 122.622 | 2,880,000 | 3,525,000 | 4.406 | 580,000 | 0.044 | 2,245,000 | 0.042 |
| 02/09/2024 | 0.046 | 124.622 | 3,230,000 | 1,860,000 | 2.325 | 2,260,000 | 0.045 | 970,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |