64359 恒指法巴八乙牛Ｗ (R 牛证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.141 | 25,797.850 | 30,000 | 430,000 | 0.215 | 30,000 | 0.142 | ||
| 18/05/2026 | 0.127 | 25,675.180 | 210,000 | 460,000 | 0.230 | 210,000 | 0.130 | ||
| 15/05/2026 | 0.158 | 25,962.730 | 50,000 | 250,000 | 0.125 | 50,000 | 0.188 | ||
| 14/05/2026 | 0.196 | 26,389.040 | 170,000 | 300,000 | 0.150 | 120,000 | 0.233 | 50,000 | 0.215 |
| 13/05/2026 | 0.195 | 26,388.440 | 50,000 | 370,000 | 0.185 | 50,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 26,347.910 | 200,000 | 420,000 | 0.210 | 100,000 | 0.214 | 100,000 | 0.193 |
| 11/05/2026 | 0.196 | 26,406.840 | 150,000 | 420,000 | 0.210 | 150,000 | 0.192 | ||
| 08/05/2026 | 0.194 | 26,393.710 | 120,000 | 270,000 | 0.135 | 50,000 | 0.194 | 70,000 | 0.188 |
| 07/05/2026 | 0.218 | 26,626.280 | 200,000 | 250,000 | 0.125 | 100,000 | 0.214 | 100,000 | 0.221 |
| 06/05/2026 | 0.176 | 26,213.780 | 0 | 250,000 | 0.125 | ||||
| 05/05/2026 | 0.147 | 25,898.610 | 0 | 250,000 | 0.125 | ||||
| 04/05/2026 | 0.167 | 26,095.880 | 0 | 250,000 | 0.125 | ||||
| 30/04/2026 | 0.135 | 25,776.530 | 0 | 250,000 | 0.125 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 250,000 | 0.125 | ||||
| 28/04/2026 | 0.130 | 25,679.780 | 0 | 250,000 | 0.125 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 250,000 | 0.125 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 0 | 250,000 | 0.125 | ||||
| 23/04/2026 | 0.152 | 25,915.200 | 0 | 250,000 | 0.125 | ||||
| 22/04/2026 | 0.175 | 26,163.240 | 100,000 | 250,000 | 0.125 | 100,000 | 0.173 | ||
| 21/04/2026 | 0.201 | 26,487.480 | 50,000 | 150,000 | 0.075 | 50,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |