64369 石药法兴七甲牛Ｆ (R 牛证)
按盘价 
0.099 +0.031 (+45.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 7.340 | 1,162,000 | 366,000 | 0.915 | 534,000 | 0.078 | 498,000 | 0.078 |
| 20/05/2026 | 0.076 | 7.390 | 880,000 | 402,000 | 1.005 | 382,000 | 0.079 | 438,000 | 0.078 |
| 19/05/2026 | 0.082 | 7.450 | 570,000 | 346,000 | 0.865 | 286,000 | 0.086 | 236,000 | 0.085 |
| 18/05/2026 | 0.091 | 7.580 | 1,088,000 | 396,000 | 0.990 | 454,000 | 0.093 | 588,000 | 0.092 |
| 15/05/2026 | 0.112 | 7.780 | 378,000 | 262,000 | 0.655 | 88,000 | 0.102 | 290,000 | 0.105 |
| 14/05/2026 | 0.131 | 7.960 | 0 | 60,000 | 0.150 | ||||
| 13/05/2026 | 0.140 | 8.050 | 0 | 60,000 | 0.150 | ||||
| 12/05/2026 | 0.147 | 8.110 | 0 | 60,000 | 0.150 | ||||
| 11/05/2026 | 0.155 | 8.200 | 0 | 60,000 | 0.150 | ||||
| 08/05/2026 | 0.155 | 8.200 | 0 | 60,000 | 0.150 | ||||
| 07/05/2026 | 0.159 | 8.260 | 0 | 60,000 | 0.150 | ||||
| 06/05/2026 | 0.159 | 8.240 | 0 | 60,000 | 0.150 | ||||
| 05/05/2026 | 0.173 | 8.400 | 4,000 | 60,000 | 0.150 | 4,000 | 0.174 | ||
| 04/05/2026 | 0.182 | 8.480 | 8,000 | 56,000 | 0.140 | 8,000 | 0.182 | ||
| 30/04/2026 | 0.166 | 8.410 | 12,000 | 48,000 | 0.120 | 12,000 | 0.157 | ||
| 29/04/2026 | 0.171 | 8.360 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.174 | 8.410 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.215 | 8.810 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.226 | 8.980 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.220 | 8.920 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |