64381 药明花旗五九牛Ｂ (R 牛证)
按盘价 
0.122 -0.013 (-9.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.135 | 15.000 | 0 | 997,500 | 2.490 | ||||
| 20/11/2024 | 0.142 | 15.360 | 0 | 997,500 | 2.490 | ||||
| 19/11/2024 | 0.139 | 15.200 | 0 | 997,500 | 2.490 | ||||
| 18/11/2024 | 0.134 | 14.860 | 0 | 997,500 | 2.490 | ||||
| 15/11/2024 | 0.136 | 15.020 | 0 | 997,500 | 2.490 | ||||
| 14/11/2024 | 0.141 | 15.180 | 0 | 997,500 | 2.490 | ||||
| 13/11/2024 | 0.159 | 16.080 | 0 | 997,500 | 2.490 | ||||
| 12/11/2024 | 0.170 | 16.640 | 0 | 997,500 | 2.490 | ||||
| 11/11/2024 | 0.173 | 16.820 | 0 | 997,500 | 2.490 | ||||
| 08/11/2024 | 0.178 | 17.120 | 100,000 | 997,500 | 2.490 | 100,000 | 0.178 | ||
| 07/11/2024 | 0.185 | 17.540 | 100,000 | 1,097,500 | 2.740 | 100,000 | 0.184 | ||
| 06/11/2024 | 0.181 | 17.180 | 0 | 1,197,500 | 2.990 | ||||
| 05/11/2024 | 0.181 | 17.300 | 0 | 1,197,500 | 2.990 | ||||
| 04/11/2024 | 0.167 | 16.760 | 0 | 1,197,500 | 2.990 | ||||
| 01/11/2024 | 0.162 | 16.320 | 0 | 1,197,500 | 2.990 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 1,197,500 | 2.990 | ||||
| 30/10/2024 | 0.161 | 16.360 | 7,805,000 | 1,197,500 | 2.990 | 4,310,000 | 0.168 | 3,495,000 | 0.165 |
| 29/10/2024 | 0.178 | 17.080 | 1,000,000 | 2,012,500 | 5.030 | 1,000,000 | 0.179 | ||
| 28/10/2024 | 0.182 | 17.420 | 0 | 3,012,500 | 7.530 | ||||
| 25/10/2024 | 0.182 | 17.440 | 0 | 3,012,500 | 7.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |