64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.214 -0.012 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.226 | 24.980 | 5,000 | 255,000 | 0.260 | 5,000 | 0.236 | ||
| 28/01/2026 | 0.221 | 24.660 | 10,000 | 260,000 | 0.260 | 10,000 | 0.221 | ||
| 27/01/2026 | 0.198 | 23.520 | 20,000 | 270,000 | 0.270 | 20,000 | 0.199 | ||
| 26/01/2026 | 0.195 | 23.340 | 20,000 | 290,000 | 0.290 | 20,000 | 0.195 | ||
| 23/01/2026 | 0.177 | 22.440 | 0 | 270,000 | 0.270 | ||||
| 22/01/2026 | 0.182 | 22.740 | 20,000 | 270,000 | 0.270 | 20,000 | 0.182 | ||
| 21/01/2026 | 0.171 | 22.180 | 0 | 290,000 | 0.290 | ||||
| 20/01/2026 | 0.160 | 21.520 | 0 | 290,000 | 0.290 | ||||
| 19/01/2026 | 0.165 | 21.900 | 0 | 290,000 | 0.290 | ||||
| 16/01/2026 | 0.164 | 21.800 | 0 | 290,000 | 0.290 | ||||
| 15/01/2026 | 0.171 | 22.200 | 0 | 290,000 | 0.290 | ||||
| 14/01/2026 | 0.160 | 21.660 | 0 | 290,000 | 0.290 | ||||
| 13/01/2026 | 0.157 | 21.480 | 0 | 290,000 | 0.290 | ||||
| 12/01/2026 | 0.147 | 20.940 | 0 | 290,000 | 0.290 | ||||
| 09/01/2026 | 0.147 | 20.940 | 0 | 290,000 | 0.290 | ||||
| 08/01/2026 | 0.143 | 20.680 | 0 | 290,000 | 0.290 | ||||
| 07/01/2026 | 0.143 | 20.660 | 0 | 290,000 | 0.290 | ||||
| 06/01/2026 | 0.152 | 21.300 | 0 | 290,000 | 0.290 | ||||
| 05/01/2026 | 0.148 | 21.140 | 0 | 290,000 | 0.290 | ||||
| 02/01/2026 | 0.161 | 21.860 | 5,000 | 290,000 | 0.290 | 5,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |