64457 中移法巴五甲熊Ｅ (R 熊证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.047 | 81.900 | 0 | 1,650,000 | 3.300 | ||||
| 11/03/2025 | 0.034 | 82.600 | 0 | 1,650,000 | 3.300 | ||||
| 10/03/2025 | 0.034 | 83.100 | 0 | 1,650,000 | 3.300 | ||||
| 07/03/2025 | 0.034 | 83.550 | 250,000 | 1,650,000 | 3.300 | 250,000 | 0.033 | ||
| 06/03/2025 | 0.045 | 82.200 | 500,000 | 1,900,000 | 3.800 | 500,000 | 0.048 | ||
| 05/03/2025 | 0.054 | 81.250 | 600,000 | 1,400,000 | 2.800 | 250,000 | 0.065 | 350,000 | 0.062 |
| 04/03/2025 | 0.071 | 79.500 | 100,000 | 1,300,000 | 2.600 | 100,000 | 0.071 | ||
| 03/03/2025 | 0.081 | 78.800 | 550,000 | 1,400,000 | 2.800 | 250,000 | 0.070 | 300,000 | 0.081 |
| 28/02/2025 | 0.080 | 79.000 | 1,200,000 | 1,350,000 | 2.700 | 850,000 | 0.069 | 350,000 | 0.077 |
| 27/02/2025 | 0.080 | 78.750 | 2,900,000 | 1,850,000 | 3.700 | 1,650,000 | 0.083 | 750,000 | 0.090 |
| 26/02/2025 | 0.079 | 79.000 | 5,000,000 | 2,750,000 | 5.500 | 2,300,000 | 0.080 | 2,400,000 | 0.078 |
| 25/02/2025 | 0.069 | 80.150 | 4,950,000 | 2,650,000 | 5.300 | 2,200,000 | 0.070 | 2,300,000 | 0.068 |
| 24/02/2025 | 0.051 | 81.100 | 900,000 | 2,550,000 | 5.100 | 250,000 | 0.047 | 650,000 | 0.049 |
| 21/02/2025 | 0.041 | 82.500 | 1,150,000 | 2,150,000 | 4.300 | 450,000 | 0.058 | 700,000 | 0.052 |
| 20/02/2025 | 0.067 | 80.100 | 1,350,000 | 1,900,000 | 3.800 | 450,000 | 0.068 | 900,000 | 0.069 |
| 19/02/2025 | 0.058 | 80.750 | 850,000 | 1,450,000 | 2.900 | 700,000 | 0.057 | 150,000 | 0.061 |
| 18/02/2025 | 0.061 | 80.500 | 800,000 | 2,000,000 | 4.000 | 200,000 | 0.060 | 600,000 | 0.064 |
| 17/02/2025 | 0.061 | 80.250 | 4,000,000 | 1,600,000 | 3.200 | 2,000,000 | 0.060 | 2,000,000 | 0.062 |
| 14/02/2025 | 0.071 | 79.900 | 300,000 | 1,600,000 | 3.200 | 300,000 | 0.071 | ||
| 13/02/2025 | 0.086 | 78.000 | 300,000 | 1,300,000 | 2.600 | 300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |