64457 中移法巴五甲熊E (R 熊证)
实时 按盘价 不变0.080 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.08078.7502,900,0001,850,0003.7001,650,0000.083750,0000.090
26/02/20250.07979.0005,000,0002,750,0005.5002,300,0000.0802,400,0000.078
25/02/20250.06980.1504,950,0002,650,0005.3002,200,0000.0702,300,0000.068
24/02/20250.05181.100900,0002,550,0005.100250,0000.047650,0000.049
21/02/20250.04182.5001,150,0002,150,0004.300450,0000.058700,0000.052
20/02/20250.06780.1001,350,0001,900,0003.800450,0000.068900,0000.069
19/02/20250.05880.750850,0001,450,0002.900700,0000.057150,0000.061
18/02/20250.06180.500800,0002,000,0004.000200,0000.060600,0000.064
17/02/20250.06180.2504,000,0001,600,0003.2002,000,0000.0602,000,0000.062
14/02/20250.07179.900300,0001,600,0003.200300,0000.071
13/02/20250.08678.000300,0001,300,0002.600300,0000.085
12/02/20250.09077.900250,0001,000,0002.000100,0000.090
11/02/20250.10077.050150,000900,0001.800150,0000.101
10/02/20250.10277.150750,000750,0001.500750,0000.099
07/02/20250.11775.500000.000
06/02/20250.11675.550000.000
05/02/20250.11675.700000.000
04/02/20250.10976.500000.000
03/02/20250.11675.950000.000
28/01/20250.11575.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。