64459 恒指瑞银八十牛５ (R 牛证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.107 | 26,590.320 | 0 | 100,000 | 0.050 | ||||
| 23/02/2026 | 0.149 | 27,081.910 | 820,000 | 100,000 | 0.050 | 470,000 | 0.143 | 350,000 | 0.139 |
| 20/02/2026 | 0.094 | 26,413.350 | 2,000,000 | 220,000 | 0.110 | 930,000 | 0.098 | 1,050,000 | 0.093 |
| 16/02/2026 | 0.122 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.105 | 26,567.120 | 30,000 | 100,000 | 0.050 | 30,000 | 0.105 | ||
| 12/02/2026 | 0.148 | 27,032.540 | 0 | 130,000 | 0.070 | ||||
| 11/02/2026 | 0.169 | 27,266.380 | 0 | 130,000 | 0.070 | ||||
| 10/02/2026 | 0.161 | 27,183.150 | 200,000 | 130,000 | 0.070 | 200,000 | 0.173 | ||
| 09/02/2026 | 0.148 | 27,027.160 | 200,000 | 330,000 | 0.170 | 200,000 | 0.137 | ||
| 06/02/2026 | 0.102 | 26,559.950 | 20,000 | 130,000 | 0.070 | 20,000 | 0.088 | ||
| 05/02/2026 | 0.134 | 26,885.240 | 0 | 150,000 | 0.070 | ||||
| 04/02/2026 | 0.134 | 26,847.320 | 200,000 | 150,000 | 0.070 | 140,000 | 0.126 | 60,000 | 0.132 |
| 03/02/2026 | 0.130 | 26,834.770 | 140,000 | 230,000 | 0.110 | 20,000 | 0.119 | 120,000 | 0.130 |
| 02/02/2026 | 0.123 | 26,775.570 | 170,000 | 130,000 | 0.070 | 20,000 | 0.123 | 150,000 | 0.141 |
| 30/01/2026 | 0.189 | 27,387.110 | 30,000 | 0 | 0.000 | 20,000 | 0.196 | 10,000 | 0.197 |
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 110,000 | 10,000 | 0.010 | 110,000 | 0.197 | ||
| 27/01/2026 | 0.162 | 27,126.950 | 0 | 120,000 | 0.060 | ||||
| 26/01/2026 | 0.129 | 26,765.520 | 0 | 120,000 | 0.060 | ||||
| 23/01/2026 | 0.129 | 26,749.510 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |