64488 泡玛摩通八甲熊Ｈ (R 熊证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.046 | 156.100 | 5,140,000 | 37,990,000 | 37.990 | 1,890,000 | 0.045 | 2,270,000 | 0.046 |
| 08/09/2026 | 0.047 | 155.700 | 2,480,000 | 37,610,000 | 37.610 | 680,000 | 0.047 | ||
| 07/09/2026 | 0.046 | 156.200 | 3,770,000 | 38,290,000 | 38.290 | 1,230,000 | 0.047 | 1,700,000 | 0.046 |
| 04/09/2026 | 0.049 | 154.000 | 2,890,000 | 37,820,000 | 37.820 | 1,300,000 | 0.048 | 1,050,000 | 0.050 |
| 03/09/2026 | 0.051 | 153.400 | 11,190,000 | 38,070,000 | 38.070 | 1,700,000 | 0.051 | 5,960,000 | 0.052 |
| 02/09/2026 | 0.051 | 154.200 | 7,400,000 | 33,810,000 | 33.810 | 3,710,000 | 0.052 | 3,320,000 | 0.052 |
| 01/09/2026 | 0.047 | 155.200 | 4,880,000 | 34,200,000 | 34.200 | 1,720,000 | 0.046 | 990,000 | 0.048 |
| 31/08/2026 | 0.046 | 156.100 | 8,050,000 | 34,930,000 | 34.930 | 2,190,000 | 0.044 | 5,470,000 | 0.046 |
| 28/08/2026 | 0.043 | 158.700 | 920,000 | 31,650,000 | 31.650 | 10,000 | 0.043 | 380,000 | 0.046 |
| 27/08/2026 | 0.051 | 154.000 | 18,520,000 | 31,280,000 | 31.280 | 10,260,000 | 0.050 | 7,900,000 | 0.051 |
| 26/08/2026 | 0.050 | 154.300 | 18,690,000 | 33,640,000 | 33.640 | 8,640,000 | 0.048 | 9,450,000 | 0.049 |
| 25/08/2026 | 0.049 | 155.200 | 16,010,000 | 32,830,000 | 32.830 | 3,150,000 | 0.046 | 7,920,000 | 0.047 |
| 24/08/2026 | 0.049 | 155.000 | 17,420,000 | 28,060,000 | 28.060 | 3,740,000 | 0.051 | 9,530,000 | 0.051 |
| 21/08/2026 | 0.059 | 149.000 | 171,090,000 | 22,270,000 | 22.270 | 101,790,000 | 0.064 | 24,060,000 | 0.062 |
| 20/08/2026 | 0.053 | 153.700 | 120,000 | 100,000,000 | 100.000 | ||||
| 19/08/2026 | 0.060 | 150.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/08/2026 | 0.060 | 150.100 | 0 | 100,000,000 | 100.000 | ||||
| 17/08/2026 | 0.057 | 153.500 | 0 | 100,000,000 | 100.000 | ||||
| 14/08/2026 | 0.057 | 154.100 | 0 | 100,000,000 | 100.000 | ||||
| 13/08/2026 | 0.057 | 154.200 | 420,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |