64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.117 +0.039 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 20,675,000 | 20.675 | 1,465,000 | 0.088 | 935,000 | 0.088 | |
| 02/07/2026 | 430.200 | 0 | 21,205,000 | 21.205 | 10,690,000 | 0.085 | 720,000 | 0.099 | |
| 30/06/2026 | 429.800 | 0 | 31,175,000 | 31.175 | 940,000 | 0.057 | 9,760,000 | 0.081 | |
| 29/06/2026 | 420.200 | 0 | 22,355,000 | 22.355 | 1,260,000 | 0.057 | 495,000 | 0.057 | |
| 26/06/2026 | 411.800 | 0 | 23,120,000 | 23.120 | 1,115,000 | 0.039 | 1,970,000 | 0.042 | |
| 25/06/2026 | 421.400 | 0 | 22,265,000 | 22.265 | 1,105,000 | 0.064 | 1,290,000 | 0.052 | |
| 24/06/2026 | 428.800 | 0 | 22,080,000 | 22.080 | 9,105,000 | 0.051 | 8,395,000 | 0.052 | |
| 23/06/2026 | 414.800 | 0 | 22,790,000 | 22.790 | 2,390,000 | 0.044 | 2,390,000 | 0.056 | |
| 22/06/2026 | 433.000 | 0 | 22,790,000 | 22.790 | 160,000 | 0.078 | 55,000 | 0.080 | |
| 18/06/2026 | 440.200 | 0 | 22,895,000 | 22.895 | 845,000 | 0.095 | |||
| 17/06/2026 | 445.400 | 0 | 22,050,000 | 22.050 | 25,000 | 0.113 | |||
| 16/06/2026 | 447.400 | 0 | 22,025,000 | 22.025 | 10,000 | 0.109 | 440,000 | 0.120 | |
| 15/06/2026 | 459.600 | 0 | 21,595,000 | 21.595 | 580,000 | 0.148 | 930,000 | 0.152 | |
| 12/06/2026 | 463.600 | 0 | 21,245,000 | 21.245 | 350,000 | 0.142 | 325,000 | 0.139 | |
| 11/06/2026 | 457.200 | 0 | 21,270,000 | 21.270 | |||||
| 10/06/2026 | 465.600 | 0 | 21,270,000 | 21.270 | |||||
| 09/06/2026 | 453.200 | 0 | 21,270,000 | 21.270 | 335,000 | 0.136 | 350,000 | 0.131 | |
| 08/06/2026 | 446.400 | 0 | 21,255,000 | 21.255 | 465,000 | 0.111 | 60,000 | 0.110 | |
| 05/06/2026 | 453.200 | 0 | 21,660,000 | 21.660 | 210,000 | 0.137 | 315,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |