64524 腾讯法兴四乙牛Ｅ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.445 | 393.800 | 5,000 | 0 | 0.000 | 5,000 | 0.445 | ||
| 25/11/2024 | 0.445 | 395.200 | 0 | 5,000 | 0.003 | ||||
| 22/11/2024 | 0.460 | 400.600 | 0 | 5,000 | 0.003 | ||||
| 21/11/2024 | 0.465 | 407.600 | 0 | 5,000 | 0.003 | ||||
| 20/11/2024 | 0.465 | 410.800 | 0 | 5,000 | 0.003 | ||||
| 19/11/2024 | 0.460 | 406.200 | 0 | 5,000 | 0.003 | ||||
| 18/11/2024 | 0.460 | 404.200 | 0 | 5,000 | 0.003 | ||||
| 15/11/2024 | 0.460 | 401.000 | 0 | 5,000 | 0.003 | ||||
| 14/11/2024 | 0.465 | 403.400 | 0 | 5,000 | 0.003 | ||||
| 13/11/2024 | 0.465 | 403.800 | 0 | 5,000 | 0.003 | ||||
| 12/11/2024 | 0.465 | 403.800 | 0 | 5,000 | 0.003 | ||||
| 11/11/2024 | 0.480 | 413.200 | 0 | 5,000 | 0.003 | ||||
| 08/11/2024 | 0.500 | 420.800 | 0 | 5,000 | 0.003 | ||||
| 07/11/2024 | 0.500 | 428.400 | 0 | 5,000 | 0.003 | ||||
| 06/11/2024 | 0.495 | 419.800 | 0 | 5,000 | 0.003 | ||||
| 05/11/2024 | 0.495 | 427.800 | 0 | 5,000 | 0.003 | ||||
| 04/11/2024 | 0.480 | 419.000 | 0 | 5,000 | 0.003 | ||||
| 01/11/2024 | 0.480 | 419.200 | 0 | 5,000 | 0.003 | ||||
| 31/10/2024 | 0.475 | 404.600 | 0 | 5,000 | 0.003 | ||||
| 30/10/2024 | 0.480 | 411.000 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |