64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.180 +0.015 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.165 | 79.000 | 2,748,000 | 1,972,000 | 4.930 | 1,344,000 | 0.172 | 1,324,000 | 0.171 |
| 18/12/2024 | 0.162 | 78.950 | 3,144,000 | 1,992,000 | 4.980 | 1,544,000 | 0.168 | 1,524,000 | 0.171 |
| 17/12/2024 | 0.180 | 80.700 | 2,922,000 | 2,012,000 | 5.030 | 1,286,000 | 0.187 | 1,304,000 | 0.188 |
| 16/12/2024 | 0.186 | 81.350 | 2,096,000 | 1,994,000 | 4.985 | 998,000 | 0.191 | 1,004,000 | 0.190 |
| 13/12/2024 | 0.187 | 81.450 | 298,000 | 1,988,000 | 4.970 | 130,000 | 0.199 | 168,000 | 0.189 |
| 12/12/2024 | 0.220 | 84.500 | 1,602,000 | 1,950,000 | 4.875 | 494,000 | 0.210 | 532,000 | 0.205 |
| 11/12/2024 | 0.198 | 82.450 | 714,000 | 1,912,000 | 4.780 | 250,000 | 0.200 | 182,000 | 0.204 |
| 10/12/2024 | 0.204 | 83.000 | 1,124,000 | 1,980,000 | 4.950 | 746,000 | 0.214 | ||
| 09/12/2024 | 0.214 | 83.750 | 5,046,000 | 2,726,000 | 6.815 | 1,218,000 | 0.180 | 738,000 | 0.180 |
| 06/12/2024 | 0.171 | 79.450 | 5,000,000 | 3,206,000 | 8.015 | 818,000 | 0.166 | 2,452,000 | 0.162 |
| 05/12/2024 | 0.144 | 77.050 | 2,292,000 | 1,572,000 | 3.930 | 1,118,000 | 0.142 | 1,140,000 | 0.143 |
| 04/12/2024 | 0.154 | 77.800 | 2,312,000 | 1,550,000 | 3.875 | 980,000 | 0.152 | 1,132,000 | 0.153 |
| 03/12/2024 | 0.148 | 77.750 | 1,050,000 | 1,398,000 | 3.495 | 618,000 | 0.150 | 374,000 | 0.150 |
| 02/12/2024 | 0.156 | 78.200 | 1,500,000 | 1,642,000 | 4.105 | 588,000 | 0.148 | 756,000 | 0.151 |
| 29/11/2024 | 0.142 | 76.900 | 3,192,000 | 1,474,000 | 3.685 | 1,778,000 | 0.138 | 1,124,000 | 0.140 |
| 28/11/2024 | 0.129 | 75.550 | 2,762,000 | 2,128,000 | 5.320 | 280,000 | 0.124 | 1,070,000 | 0.127 |
| 27/11/2024 | 0.161 | 78.250 | 648,000 | 1,338,000 | 3.345 | 128,000 | 0.133 | 474,000 | 0.148 |
| 26/11/2024 | 0.147 | 77.050 | 118,000 | 992,000 | 2.480 | 100,000 | 0.152 | 18,000 | 0.152 |
| 25/11/2024 | 0.141 | 76.900 | 710,000 | 1,074,000 | 2.685 | 240,000 | 0.143 | 250,000 | 0.149 |
| 22/11/2024 | 0.158 | 78.450 | 548,000 | 1,064,000 | 2.660 | 282,000 | 0.164 | 246,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |