64589 港交瑞银七乙熊Ｎ (R 熊证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.046 | 287.000 | 2,390,000 | 2,900,000 | 3.620 | 660,000 | 0.045 | 1,730,000 | 0.045 |
| 02/01/2025 | 0.043 | 287.000 | 9,365,000 | 1,830,000 | 2.290 | 4,870,000 | 0.040 | 4,385,000 | 0.040 |
| 31/12/2024 | 0.030 | 294.800 | 4,180,000 | 2,315,000 | 2.890 | 1,620,000 | 0.030 | 2,435,000 | 0.032 |
| 30/12/2024 | 0.030 | 295.000 | 2,310,000 | 1,500,000 | 1.880 | 1,180,000 | 0.029 | 730,000 | 0.030 |
| 27/12/2024 | 0.026 | 297.200 | 3,170,000 | 1,950,000 | 2.440 | 1,305,000 | 0.025 | 1,755,000 | 0.026 |
| 24/12/2024 | 0.021 | 301.200 | 880,000 | 1,500,000 | 1.880 | 880,000 | 0.022 | ||
| 23/12/2024 | 0.027 | 297.600 | 260,000 | 2,380,000 | 2.970 | 260,000 | 0.027 | ||
| 20/12/2024 | 0.027 | 296.000 | 2,065,000 | 2,120,000 | 2.650 | 550,000 | 0.023 | 1,170,000 | 0.027 |
| 19/12/2024 | 0.025 | 298.800 | 1,810,000 | 1,500,000 | 1.880 | 155,000 | 0.022 | 1,655,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |