64592 中宏瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.061 | 29.230 | 3,295,000 | ||||||
| 20/05/2026 | 0.071 | 30.010 | 4,415,000 | 5,370,000 | 8.950 | 1,750,000 | 0.069 | 2,000,000 | 0.070 |
| 19/05/2026 | 0.061 | 29.090 | 2,345,000 | 5,120,000 | 8.530 | 1,070,000 | 0.058 | 1,100,000 | 0.058 |
| 18/05/2026 | 0.061 | 29.250 | 2,970,000 | 5,090,000 | 8.480 | 815,000 | 0.060 | 1,755,000 | 0.060 |
| 15/05/2026 | 0.070 | 29.810 | 3,840,000 | 4,150,000 | 6.920 | 570,000 | 0.076 | 2,870,000 | 0.072 |
| 14/05/2026 | 0.090 | 31.790 | 1,395,000 | 1,850,000 | 3.080 | 455,000 | 0.089 | 730,000 | 0.090 |
| 13/05/2026 | 0.093 | 32.310 | 780,000 | 1,575,000 | 2.620 | 355,000 | 0.092 | 425,000 | 0.090 |
| 12/05/2026 | 0.087 | 31.690 | 1,355,000 | 1,505,000 | 2.510 | 600,000 | 0.090 | 555,000 | 0.087 |
| 11/05/2026 | 0.085 | 31.530 | 570,000 | 1,550,000 | 2.580 | 485,000 | 0.085 | ||
| 08/05/2026 | 0.093 | 32.350 | 45,000 | 1,065,000 | 1.770 | 25,000 | 0.091 | 20,000 | 0.089 |
| 07/05/2026 | 0.088 | 31.790 | 320,000 | 1,070,000 | 1.780 | 30,000 | 0.094 | 290,000 | 0.086 |
| 06/05/2026 | 0.087 | 31.910 | 915,000 | 810,000 | 1.350 | 615,000 | 0.084 | 95,000 | 0.085 |
| 05/05/2026 | 0.084 | 31.470 | 480,000 | 1,330,000 | 2.220 | 200,000 | 0.081 | 280,000 | 0.080 |
| 04/05/2026 | 0.086 | 31.510 | 730,000 | 1,250,000 | 2.080 | 430,000 | 0.089 | 280,000 | 0.086 |
| 30/04/2026 | 0.082 | 31.030 | 945,000 | 1,400,000 | 2.330 | 945,000 | 0.082 | ||
| 29/04/2026 | 0.098 | 32.630 | 430,000 | 455,000 | 0.760 | 130,000 | 0.095 | 300,000 | 0.098 |
| 28/04/2026 | 0.090 | 31.690 | 160,000 | 285,000 | 0.470 | 160,000 | 0.089 | ||
| 27/04/2026 | 0.107 | 33.390 | 15,000 | 125,000 | 0.210 | 15,000 | 0.108 | ||
| 24/04/2026 | 0.118 | 34.750 | 0 | 110,000 | 0.180 | ||||
| 23/04/2026 | 0.111 | 33.790 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |