64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 39.200 | 3,600,000 | 7,000,000 | 5.833 | 2,900,000 | 0.050 | ||
| 22/12/2025 | 0.045 | 39.800 | 2,640,000 | 9,900,000 | 8.250 | 1,600,000 | 0.046 | ||
| 19/12/2025 | 0.041 | 40.540 | 6,100,000 | 8,300,000 | 6.917 | 4,660,000 | 0.041 | 280,000 | 0.041 |
| 18/12/2025 | 0.042 | 40.200 | 4,460,000 | 12,680,000 | 10.567 | 3,260,000 | 0.042 | ||
| 17/12/2025 | 0.034 | 41.220 | 11,260,000 | 9,420,000 | 7.850 | 5,800,000 | 0.038 | 200,000 | 0.039 |
| 16/12/2025 | 0.037 | 40.900 | 17,760,000 | 15,020,000 | 12.517 | 4,680,000 | 0.038 | 2,480,000 | 0.037 |
| 15/12/2025 | 0.028 | 41.840 | 8,660,000 | 17,220,000 | 14.350 | 2,540,000 | 0.027 | 2,160,000 | 0.027 |
| 12/12/2025 | 0.017 | 42.960 | 12,900,000 | 17,600,000 | 14.667 | 4,640,000 | 0.021 | 3,020,000 | 0.019 |
| 11/12/2025 | 0.026 | 42.180 | 11,620,000 | 19,220,000 | 16.017 | 4,660,000 | 0.027 | 3,780,000 | 0.028 |
| 10/12/2025 | 0.029 | 41.780 | 65,720,000 | 20,100,000 | 16.750 | 28,940,000 | 0.033 | 21,000,000 | 0.034 |
| 09/12/2025 | 0.032 | 41.260 | 17,300,000 | 28,040,000 | 23.367 | 180,000 | 0.028 | 4,640,000 | 0.033 |
| 08/12/2025 | 0.023 | 42.580 | 36,580,000 | 23,580,000 | 19.650 | 17,180,000 | 0.019 | 10,080,000 | 0.021 |
| 05/12/2025 | 0.020 | 42.780 | 42,160,000 | 30,680,000 | 25.567 | 20,840,000 | 0.026 | 12,860,000 | 0.021 |
| 04/12/2025 | 0.028 | 41.980 | 81,040,000 | 38,660,000 | 32.217 | 39,500,000 | 0.033 | 31,340,000 | 0.031 |
| 03/12/2025 | 0.042 | 40.220 | 6,700,000 | 46,820,000 | 39.017 | 3,200,000 | 0.038 | 2,200,000 | 0.040 |
| 02/12/2025 | 0.039 | 40.700 | 27,320,000 | 47,820,000 | 39.850 | 8,640,000 | 0.040 | 7,960,000 | 0.038 |
| 01/12/2025 | 0.043 | 40.300 | 19,780,000 | 48,500,000 | 40.417 | 7,060,000 | 0.042 | 5,280,000 | 0.042 |
| 28/11/2025 | 0.035 | 41.020 | 17,200,000 | 50,280,000 | 41.900 | 8,860,000 | 0.037 | 80,000 | 0.038 |
| 27/11/2025 | 0.035 | 41.100 | 43,400,000 | 59,060,000 | 49.217 | 13,280,000 | 0.039 | 15,200,000 | 0.034 |
| 26/11/2025 | 0.042 | 40.100 | 53,720,000 | 57,140,000 | 47.617 | 19,380,000 | 0.040 | 18,920,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |