64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.154 -0.031 (-16.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 26,149.310 | 0 | |||||||
| 07/01/2026 | 26,458.950 | 0 | 100,000 | 0.050 | |||||
| 06/01/2026 | 26,710.450 | 0 | 100,000 | 0.050 | |||||
| 05/01/2026 | 26,347.240 | 0 | 100,000 | 0.050 | |||||
| 02/01/2026 | 26,338.470 | 0 | 100,000 | 0.050 | 20,000 | 0.165 | |||
| 31/12/2025 | 25,630.540 | 0 | 120,000 | 0.060 | |||||
| 30/12/2025 | 25,854.600 | 0 | 120,000 | 0.060 | |||||
| 29/12/2025 | 25,635.230 | 0 | 120,000 | 0.060 | 780,000 | 0.140 | |||
| 24/12/2025 | 25,818.930 | 0 | 900,000 | 0.450 | |||||
| 23/12/2025 | 25,774.140 | 0 | 900,000 | 0.450 | |||||
| 22/12/2025 | 25,801.770 | 0 | 900,000 | 0.450 | |||||
| 19/12/2025 | 25,690.530 | 0 | 900,000 | 0.450 | 30,000 | 0.113 | |||
| 18/12/2025 | 25,498.130 | 0 | 930,000 | 0.470 | 230,000 | 0.076 | 240,000 | 0.074 | |
| 17/12/2025 | 25,468.780 | 0 | 920,000 | 0.460 | 510,000 | 0.070 | 40,000 | 0.071 | |
| 16/12/2025 | 25,235.410 | 0 | 1,390,000 | 0.700 | 1,660,000 | 0.064 | 2,900,000 | 0.063 | |
| 15/12/2025 | 25,628.880 | 0 | 150,000 | 0.080 | 40,000 | 0.113 | |||
| 12/12/2025 | 25,976.790 | 0 | 110,000 | 0.060 | 50,000 | 0.126 | |||
| 11/12/2025 | 25,530.510 | 0 | 160,000 | 0.080 | |||||
| 10/12/2025 | 25,540.780 | 0 | 160,000 | 0.080 | 160,000 | 0.088 | 20,000 | 0.078 | |
| 09/12/2025 | 25,434.230 | 0 | 300,000 | 0.150 | 40,000 | 0.110 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |