64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.186 | 26,590.320 | 150,000 | 180,000 | 0.090 | 150,000 | 0.186 | ||
| 23/02/2026 | 0.233 | 27,081.910 | 140,000 | 30,000 | 0.020 | 140,000 | 0.226 | ||
| 20/02/2026 | 0.174 | 26,413.350 | 100,000 | 170,000 | 0.090 | 100,000 | 0.184 | ||
| 16/02/2026 | 0.201 | 26,705.940 | 0 | 70,000 | 0.040 | ||||
| 13/02/2026 | 0.187 | 26,567.120 | 40,000 | 70,000 | 0.040 | 40,000 | 0.192 | ||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 30,000 | 0.020 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 30,000 | 0.020 | ||||
| 10/02/2026 | 0.246 | 27,183.150 | 30,000 | 30,000 | 0.020 | 30,000 | 0.260 | ||
| 09/02/2026 | 0.232 | 27,027.160 | 0 | 60,000 | 0.030 | ||||
| 06/02/2026 | 0.188 | 26,559.950 | 2,030,000 | 60,000 | 0.030 | 1,030,000 | 0.188 | 1,000,000 | 0.178 |
| 05/02/2026 | 0.219 | 26,885.240 | 1,000,000 | 90,000 | 0.050 | 500,000 | 0.203 | 500,000 | 0.197 |
| 04/02/2026 | 0.218 | 26,847.320 | 1,000,000 | 90,000 | 0.050 | 500,000 | 0.211 | 500,000 | 0.216 |
| 03/02/2026 | 0.216 | 26,834.770 | 430,000 | 90,000 | 0.050 | 400,000 | 0.235 | 30,000 | 0.220 |
| 02/02/2026 | 0.210 | 26,775.570 | 820,000 | 460,000 | 0.230 | 220,000 | 0.207 | 600,000 | 0.206 |
| 30/01/2026 | 0.280 | 27,387.110 | 0 | 80,000 | 0.040 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 80,000 | 0.040 | ||||
| 28/01/2026 | 0.315 | 27,826.910 | 0 | 80,000 | 0.040 | ||||
| 27/01/2026 | 0.247 | 27,126.950 | 0 | 80,000 | 0.040 | ||||
| 26/01/2026 | 0.213 | 26,765.520 | 0 | 80,000 | 0.040 | ||||
| 23/01/2026 | 0.213 | 26,749.510 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |