64618 比迪法兴六七牛Ｊ (R 牛证)
按盘价 
0.170 -0.060 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.230 | 108.300 | 1,230,000 | 1,500,000 | 3.000 | 430,000 | 0.230 | ||
| 28/04/2026 | 0.186 | 103.700 | 0 | 1,930,000 | 3.860 | ||||
| 27/04/2026 | 0.206 | 106.000 | 200,000 | 1,930,000 | 3.860 | ||||
| 24/04/2026 | 0.158 | 101.200 | 650,000 | 1,930,000 | 3.860 | 190,000 | 0.158 | ||
| 23/04/2026 | 0.181 | 103.500 | 520,000 | 1,740,000 | 3.480 | 500,000 | 0.175 | ||
| 22/04/2026 | 0.220 | 107.000 | 1,090,000 | 1,240,000 | 2.480 | 950,000 | 0.220 | ||
| 21/04/2026 | 0.239 | 109.100 | 0 | 290,000 | 0.580 | ||||
| 20/04/2026 | 0.250 | 110.000 | 0 | 290,000 | 0.580 | ||||
| 17/04/2026 | 0.265 | 111.400 | 0 | 290,000 | 0.580 | ||||
| 16/04/2026 | 0.280 | 113.200 | 310,000 | 290,000 | 0.580 | 300,000 | 0.260 | 10,000 | 0.280 |
| 15/04/2026 | 0.225 | 107.300 | 0 | 580,000 | 1.160 | ||||
| 14/04/2026 | 0.241 | 109.400 | 560,000 | 580,000 | 1.160 | 160,000 | 0.247 | 220,000 | 0.230 |
| 13/04/2026 | 0.247 | 110.300 | 520,000 | 520,000 | 1.040 | 520,000 | 0.250 | ||
| 10/04/2026 | 0.197 | 105.100 | 420,000 | 1,040,000 | 2.080 | ||||
| 09/04/2026 | 0.164 | 101.800 | 420,000 | 1,040,000 | 2.080 | ||||
| 08/04/2026 | 0.212 | 106.800 | 420,000 | 1,040,000 | 2.080 | 20,000 | 0.181 | ||
| 02/04/2026 | 0.183 | 103.900 | 190,000 | 1,060,000 | 2.120 | ||||
| 01/04/2026 | 0.191 | 104.700 | 240,000 | 1,060,000 | 2.120 | 30,000 | 0.208 | ||
| 31/03/2026 | 0.203 | 105.800 | 520,000 | 1,090,000 | 2.180 | 500,000 | 0.207 | ||
| 30/03/2026 | 0.203 | 105.800 | 2,150,000 | 1,590,000 | 3.180 | 1,760,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |