64680 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.032 -0.032 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 24,954.470 | 0 | |||||||
| 09/09/2026 | 25,274.960 | 0 | 3,630,000 | 1.810 | 100,000 | 0.066 | |||
| 08/09/2026 | 25,317.180 | 0 | 3,530,000 | 1.760 | 100,000 | 0.069 | 100,000 | 0.069 | |
| 07/09/2026 | 25,413.120 | 0 | 3,530,000 | 1.760 | 40,000 | 0.080 | 150,000 | 0.079 | |
| 04/09/2026 | 25,650.870 | 0 | 3,420,000 | 1.710 | 530,000 | 0.104 | |||
| 03/09/2026 | 25,213.310 | 0 | 3,950,000 | 1.980 | 330,000 | 0.054 | 920,000 | 0.065 | |
| 02/09/2026 | 25,311.210 | 0 | 3,360,000 | 1.680 | 400,000 | 0.047 | 620,000 | 0.050 | |
| 01/09/2026 | 25,329.730 | 0 | 3,140,000 | 1.570 | 680,000 | 0.072 | 1,430,000 | 0.068 | |
| 31/08/2026 | 25,566.990 | 0 | 2,390,000 | 1.200 | 320,000 | 0.075 | 600,000 | 0.072 | |
| 28/08/2026 | 25,584.790 | 0 | 2,110,000 | 1.050 | 100,000 | 0.102 | |||
| 27/08/2026 | 25,565.740 | 0 | 2,210,000 | 1.100 | 40,000 | 0.104 | 360,000 | 0.096 | |
| 26/08/2026 | 25,652.970 | 0 | 1,890,000 | 0.950 | 200,000 | 0.106 | |||
| 25/08/2026 | 25,511.100 | 0 | 1,690,000 | 0.840 | |||||
| 24/08/2026 | 25,517.330 | 0 | 1,690,000 | 0.840 | 70,000 | 0.085 | 540,000 | 0.085 | |
| 21/08/2026 | 26,009.460 | 0 | 1,220,000 | 0.610 | 100,000 | 0.135 | 60,000 | 0.134 | |
| 20/08/2026 | 25,698.490 | 0 | 1,260,000 | 0.630 | |||||
| 19/08/2026 | 25,495.070 | 0 | 1,260,000 | 0.630 | 300,000 | 0.078 | |||
| 18/08/2026 | 25,471.150 | 0 | 960,000 | 0.480 | 150,000 | 0.064 | |||
| 17/08/2026 | 25,453.230 | 0 | 810,000 | 0.400 | 120,000 | 0.078 | |||
| 14/08/2026 | 25,116.850 | 0 | 930,000 | 0.460 | 600,000 | 0.064 | 1,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |